LukasToken Historical Data

LUKAS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0103
-0.13%
$ 10.27 million $ 32,570
Jan 1, 7 PM $ 0.0103
+0.42%
$ 10.28 million $ 33,013
Jan 1, 6 PM $ 0.0102
+0.09%
$ 10.24 million $ 33,765
Jan 1, 5 PM $ 0.0102
+0.13%
$ 10.23 million $ 33,772
Jan 1, 4 PM $ 0.0102
+0.09%
$ 10.22 million $ 33,851
Jan 1, 3 PM $ 0.0102
+0.13%
$ 10.2 million $ 33,738
Jan 1, 2 PM $ 0.0101
+0.82%
$ 10.15 million $ 33,733
Jan 1, 1 PM $ 0.0101
+0.63%
$ 10.09 million $ 33,996
Jan 1, 12 PM $ 0.01
-0.38%
$ 10.03 million $ 33,539
Jan 1, 11 AM $ 0.0101
-0.92%
$ 10.07 million $ 33,395
Jan 1, 10 AM $ 0.0101
+0.28%
$ 10.07 million $ 33,253
Jan 1, 9 AM $ 0.0101
+0.81%
$ 10.06 million $ 33,288
Jan 1, 8 AM $ 0.00998
+0.30%
$ 9.98 million $ 33,330
Jan 1, 7 AM $ 0.00995
+0.14%
$ 9.95 million $ 33,327
Jan 1, 6 AM $ 0.00995
+0.37%
$ 9.95 million $ 33,532
Jan 1, 5 AM $ 0.00991
+0.70%
$ 9.9 million $ 33,684
Jan 1, 4 AM $ 0.00984
-0.53%
$ 9.84 million $ 33,288
Jan 1, 3 AM $ 0.00991
+0.54%
$ 9.91 million $ 33,516
Jan 1, 2 AM $ 0.00985
-1.58%
$ 9.85 million $ 33,714
Jan 1, 1 AM $ 0.00999
+0.39%
$ 9.99 million $ 33,463
Jan 1, 12 AM $ 0.00997
-0.21%
$ 9.97 million $ 33,687
Dec 31, 11 PM $ 0.00999
-1.24%
$ 9.99 million $ 33,667
Dec 31, 10 PM $ 0.01
-0.16%
$ 10.01 million $ 33,346
Dec 31, 9 PM $ 0.0101
+1.30%
$ 10.07 million $ 32,907
Dec 31, 8 PM $ 0.00991
+0.61%
$ 9.91 million $ 32,729
Dec 31, 7 PM $ 0.0102
+4.87%
$ 10.23 million $ 31,917
Dec 31, 6 PM $ 0.00976
+0.82%
$ 9.76 million $ 31,041
Dec 31, 5 PM $ 0.00968
-0.67%
$ 9.68 million $ 30,927
Dec 31, 4 PM $ 0.00974
-1.05%
$ 9.74 million $ 31,012
Dec 31, 3 PM $ 0.00984
-0.62%
$ 9.84 million $ 31,207
Dec 31, 2 PM $ 0.00991
+0.45%
$ 9.91 million $ 31,125
Dec 31, 1 PM $ 0.00986
-1.20%
$ 9.86 million $ 31,246
Dec 31, 12 PM $ 0.01
-0.75%
$ 10.01 million $ 31,159
Dec 31, 11 AM $ 0.0101
+0.98%
$ 10.11 million $ 31,090
Dec 31, 10 AM $ 0.01
+0.07%
$ 10 million $ 31,250
Dec 31, 9 AM $ 0.00999
+0.52%
$ 9.99 million $ 31,153
Dec 31, 8 AM $ 0.00995
-0.60%
$ 9.95 million $ 30,966
Dec 31, 7 AM $ 0.01
+0.11%
$ 10 million $ 30,996
Dec 31, 6 AM $ 0.00999
+0.38%
$ 9.99 million $ 30,986
Dec 31, 5 AM $ 0.00995
-0.17%
$ 9.95 million $ 30,635
Dec 31, 4 AM $ 0.00997
+0.43%
$ 9.97 million $ 30,970
Dec 31, 3 AM $ 0.00993
+0.40%
$ 9.93 million $ 30,950
Dec 31, 2 AM $ 0.00988
+0.24%
$ 9.88 million $ 30,870
Dec 31, 1 AM $ 0.00985
+0.53%
$ 9.85 million $ 31,473
Dec 31, 12 AM $ 0.0098
-0.41%
$ 9.8 million $ 31,445
Dec 30, 11 PM $ 0.00984
+0.00%
$ 9.84 million $ 31,387
Dec 30, 10 PM $ 0.00983
+0.25%
$ 9.83 million $ 31,302
Dec 30, 9 PM $ 0.0098
+0.07%
$ 9.8 million $ 31,132
Dec 30, 8 PM $ 0.0098
-0.47%
$ 9.8 million $ 31,342
Dec 30, 7 PM $ 0.00983
+0.25%
$ 9.83 million $ 31,675