LukasToken Historical Data

LUKAS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0098
-0.38%
$ 9.8 million $ 31,679
Dec 30, 5 PM $ 0.00983
-0.50%
$ 9.83 million $ 32,017
Dec 30, 4 PM $ 0.00986
-0.84%
$ 9.86 million $ 32,102
Dec 30, 3 PM $ 0.0099
-0.14%
$ 9.9 million $ 31,843
Dec 30, 2 PM $ 0.00991
-0.01%
$ 9.91 million $ 32,013
Dec 30, 1 PM $ 0.00991
+0.12%
$ 9.91 million $ 31,910
Dec 30, 12 PM $ 0.00988
-0.23%
$ 9.88 million $ 32,188
Dec 30, 11 AM $ 0.0099
-0.01%
$ 9.9 million $ 32,623
Dec 30, 10 AM $ 0.0099
-0.11%
$ 9.9 million $ 32,526
Dec 30, 9 AM $ 0.00992
+0.32%
$ 9.89 million $ 32,480
Dec 30, 8 AM $ 0.00989
+0.46%
$ 9.88 million $ 32,763
Dec 30, 7 AM $ 0.00985
-0.01%
$ 9.84 million $ 32,424
Dec 30, 6 AM $ 0.00985
+0.64%
$ 9.85 million $ 32,149
Dec 30, 5 AM $ 0.00978
-0.45%
$ 9.77 million $ 31,869
Dec 30, 4 AM $ 0.00982
+0.17%
$ 9.85 million $ 31,848
Nov 12, 12 AM $ 0.00854
+0.00%
$ 8.54 million $ 880
Nov 11, 7 PM $ 0.00862
+0.00%
$ 8.62 million $ 478
Nov 10, 9 PM $ 0.0087
+0.00%
$ 8.7 million $ 172
Nov 9, 10 PM $ 0.00873
+0.00%
$ 8.73 million $ 27,048
Nov 9, 8 PM $ 0.00876
+0.00%
$ 8.76 million $ 26,292
Nov 9, 7 AM $ 0.00881
+0.00%
$ 8.81 million $ 26,582
Nov 9, 2 AM $ 0.00882
+0.01%
$ 8.82 million $ 26,581
Nov 9, 1 AM $ 0.00882
-1.35%
$ 8.82 million $ 26,580
Nov 9, 12 AM $ 0.00899
-0.72%
$ 8.99 million $ 26,083
Nov 8, 7 PM $ 0.00905
+0.00%
$ 9.05 million $ 25,804
Nov 8, 6 PM $ 0.00905
+0.16%
$ 9.05 million $ 25,745
Nov 8, 5 PM $ 0.00902
+0.00%
$ 9.02 million $ 25,580
Nov 8, 1 PM $ 0.00903
+0.03%
$ 9.03 million $ 25,561
Nov 8, 12 PM $ 0.009
+0.17%
$ 9 million $ 25,273
Nov 7, 6 PM $ 0.00876
+0.00%
$ 8.76 million $ 23,417
Nov 7, 1 PM $ 0.00876
+0.00%
$ 8.76 million $ 23,353
Nov 7, 12 PM $ 0.00876
+0.00%
$ 8.76 million $ 23,298
Nov 7, 4 AM $ 0.00875
+0.00%
$ 8.75 million $ 23,298
Nov 7, 2 AM $ 0.00878
+0.18%
$ 8.78 million $ 23,271
Nov 7, 1 AM $ 0.00877
+0.07%
$ 8.77 million $ 23,219
Nov 7, 12 AM $ 0.00865
+0.00%
$ 8.65 million $ 22,126
Nov 6, 10 PM $ 0.00857
-0.58%
$ 8.57 million $ 21,841
Nov 6, 9 PM $ 0.00863
+0.06%
$ 8.63 million $ 21,553
Nov 6, 8 PM $ 0.00862
+1.16%
$ 8.62 million $ 21,358
Nov 6, 7 PM $ 0.00852
-2.54%
$ 8.52 million $ 20,648
Nov 6, 6 PM $ 0.00865
+4.33%
$ 8.65 million $ 18,990
Nov 6, 5 PM $ 0.00844
-2.23%
$ 8.44 million $ 14,260
Nov 6, 3 PM $ 0.00871
+0.00%
$ 8.71 million $ 10,384
Nov 6, 12 AM $ 0.0087
-0.08%
$ 8.7 million $ 10,371
Nov 5, 7 PM $ 0.00872
+0.27%
$ 8.72 million $ 10,379
Nov 5, 6 PM $ 0.00871
+0.14%
$ 8.71 million $ 10,094
Nov 5, 5 PM $ 0.00856
-0.94%
$ 8.56 million $ 8,951
Nov 5, 11 AM $ 0.00877
+0.00%
$ 8.77 million $ 7,776
Nov 5, 1 AM $ 0.00875
+0.00%
$ 8.75 million $ 7,739
Nov 4, 7 PM $ 0.00871
+0.79%
$ 8.71 million $ 7,487