LukasToken Historical Data

LUKAS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00865
-0.34%
$ 8.65 million $ 6,048
Nov 4, 5 PM $ 0.00867
+1.38%
$ 8.67 million $ 4,956
Nov 4, 1 AM $ 0.00878
+0.07%
$ 8.78 million $ 388,235
Nov 3, 11 PM $ 0.00878
+0.00%
$ 8.78 million $ 388,031
Nov 3, 9 PM $ 0.00877
+0.00%
$ 8.77 million $ 387,371
Nov 3, 8 PM $ 0.00875
-0.27%
$ 8.75 million $ 388,362
Nov 3, 8 AM $ 0.00904
+0.00%
$ 9.04 million $ 398,320
Nov 3, 7 AM $ 0.00904
+0.13%
$ 9.04 million $ 397,768
Nov 3, 6 AM $ 0.0089
+0.00%
$ 8.9 million $ 504,955
Nov 2, 8 PM $ 0.00878
-0.49%
$ 8.78 million $ 387,467
Nov 2, 7 PM $ 0.00881
+0.82%
$ 8.81 million $ 385,723
Nov 2, 6 PM $ 0.00872
+1.14%
$ 8.72 million $ 367,679
Nov 2, 3 PM $ 0.00843
+0.00%
$ 8.43 million $ 502,732
Nov 1, 9 PM $ 0.00841
+0.00%
$ 8.41 million $ 378,191
Nov 1, 8 PM $ 0.00868
+0.00%
$ 8.68 million $ 501,272
Download