LukasToken Historical Data

LUKAS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00386
-1.33%
$ 3.86 million $ 10,119
Feb 10, 6 PM $ 0.00391
+0.00%
$ 3.92 million $ 10,090
Feb 10, 3 PM $ 0.0038
+1.85%
$ 3.8 million $ 10,061
Feb 10, 2 PM $ 0.00373
+0.03%
$ 3.73 million $ 10,188
Feb 9, 8 PM $ 0.00355
+1.60%
$ 3.55 million $ 8,980
Feb 9, 7 PM $ 0.00349
-3.21%
$ 3.49 million $ 8,926
Feb 9, 6 PM $ 0.00373
+0.40%
$ 3.73 million $ 8,859
Feb 8, 5 PM $ 0.00342
-0.03%
$ 3.42 million $ 12,302
Feb 8, 4 PM $ 0.00342
+0.09%
$ 3.42 million $ 12,325
Feb 8, 2 PM $ 0.00356
-0.08%
$ 3.56 million $ 12,836
Feb 8, 8 AM $ 0.00454
-1.48%
$ 4.54 million $ 14,982
Feb 8, 7 AM $ 0.00462
+0.94%
$ 4.62 million $ 15,045
Feb 8, 6 AM $ 0.00465
-0.02%
$ 4.65 million $ 15,165
Feb 8, 5 AM $ 0.00458
-1.46%
$ 4.58 million $ 15,264
Feb 7, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 30
Feb 7, 11 AM $ 0.00729
-0.57%
$ 7.29 million $ 20,650
Feb 7, 10 AM $ 0.00732
+0.11%
$ 7.32 million $ 20,542
Feb 7, 9 AM $ 0.00732
-0.15%
$ 7.32 million $ 20,701
Feb 7, 8 AM $ 0.00733
-0.50%
$ 7.33 million $ 20,773
Feb 7, 7 AM $ 0.00731
-0.69%
$ 7.31 million $ 20,755
Feb 7, 6 AM $ 0.00737
+0.44%
$ 7.37 million $ 21,032
Feb 7, 5 AM $ 0.00733
-0.80%
$ 7.33 million $ 20,935
Feb 6, 1 PM $ 0.00722
-2.84%
$ 7.22 million $ 22,012
Feb 6, 12 PM $ 0.00743
-2.98%
$ 7.43 million $ 21,716
Feb 6, 11 AM $ 0.00766
+0.05%
$ 7.66 million $ 21,731
Feb 6, 10 AM $ 0.00766
-0.67%
$ 7.66 million $ 21,800
Feb 6, 9 AM $ 0.00772
+2.04%
$ 7.72 million $ 21,718
Feb 6, 8 AM $ 0.00764
+0.00%
$ 7.64 million $ 21,814
Feb 5, 7 PM $ 0.0077
-0.76%
$ 7.7 million $ 22,648
Feb 5, 6 PM $ 0.00775
+0.17%
$ 7.75 million $ 22,576
Feb 5, 5 PM $ 0.00776
-0.22%
$ 7.76 million $ 22,336
Feb 5, 3 PM $ 0.0079
+0.34%
$ 7.9 million $ 22,094
Feb 5, 2 PM $ 0.00796
+0.50%
$ 7.96 million $ 22,020
Feb 5, 1 PM $ 0.00791
+0.11%
$ 7.91 million $ 22,057
Feb 5, 12 PM $ 0.00791
-0.84%
$ 7.91 million $ 21,991
Feb 5, 11 AM $ 0.00797
-0.04%
$ 7.97 million $ 21,984
Feb 5, 10 AM $ 0.00797
-0.41%
$ 7.97 million $ 22,033
Feb 5, 9 AM $ 0.008
+0.00%
$ 8 million $ 21,862
Feb 5, 8 AM $ 0.008
+0.21%
$ 8 million $ 21,799
Feb 5, 7 AM $ 0.00797
-0.66%
$ 7.97 million $ 21,809
Feb 5, 6 AM $ 0.00803
-0.64%
$ 8.03 million $ 21,808
Feb 5, 5 AM $ 0.00808
+0.11%
$ 8.08 million $ 21,756
Feb 5, 4 AM $ 0.00807
+0.31%
$ 8.07 million $ 21,679
Feb 5, 3 AM $ 0.00804
-0.14%
$ 8.04 million $ 21,675
Feb 5, 2 AM $ 0.00806
-0.43%
$ 8.06 million $ 21,976
Feb 5, 1 AM $ 0.00809
+0.27%
$ 8.09 million $ 22,060
Feb 5, 12 AM $ 0.00807
-0.30%
$ 8.07 million $ 21,779
Feb 4, 11 PM $ 0.00807
+0.01%
$ 8.07 million $ 22,133
Feb 4, 10 PM $ 0.00807
+0.50%
$ 8.07 million $ 22,039
Feb 4, 9 PM $ 0.00804
+0.27%
$ 8.04 million $ 22,225