LukasToken Historical Data

LUKAS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00802
-0.01%
$ 8.02 million $ 22,100
Feb 4, 7 PM $ 0.00804
+0.00%
$ 8.04 million $ 22,448
Feb 4, 6 PM $ 0.00804
+0.21%
$ 8.04 million $ 22,936
Feb 4, 5 PM $ 0.00803
-0.68%
$ 8.03 million $ 23,174
Feb 4, 4 PM $ 0.00808
-0.69%
$ 8.08 million $ 23,393
Feb 4, 3 PM $ 0.00813
+0.14%
$ 8.13 million $ 23,492
Feb 4, 2 PM $ 0.008
-0.12%
$ 8 million $ 24,056
Feb 4, 1 PM $ 0.00808
-0.74%
$ 8.08 million $ 23,729
Feb 4, 12 PM $ 0.00811
-0.81%
$ 8.11 million $ 23,722
Feb 4, 11 AM $ 0.00818
-0.21%
$ 8.18 million $ 23,582
Feb 4, 10 AM $ 0.00817
+0.09%
$ 8.17 million $ 23,580
Feb 4, 9 AM $ 0.00816
+0.22%
$ 8.16 million $ 23,875
Feb 4, 8 AM $ 0.00815
-0.10%
$ 8.15 million $ 23,760
Feb 4, 7 AM $ 0.00818
+0.55%
$ 8.18 million $ 24,046
Feb 4, 6 AM $ 0.00812
+0.46%
$ 8.12 million $ 24,300
Feb 4, 5 AM $ 0.00808
-0.55%
$ 8.09 million $ 24,148
Feb 4, 4 AM $ 0.00813
-0.07%
$ 8.13 million $ 24,254
Feb 4, 3 AM $ 0.00813
-0.32%
$ 8.13 million $ 24,283
Feb 4, 2 AM $ 0.00815
+0.57%
$ 8.15 million $ 24,018
Feb 4, 1 AM $ 0.00804
+0.02%
$ 8.04 million $ 24,305
Feb 4, 12 AM $ 0.00804
+1.04%
$ 8.04 million $ 24,436
Feb 3, 11 PM $ 0.00796
+0.00%
$ 7.96 million $ 24,287
Feb 3, 10 PM $ 0.00796
-1.13%
$ 7.96 million $ 24,334
Feb 3, 9 PM $ 0.00805
-0.85%
$ 8.05 million $ 24,201
Feb 3, 8 PM $ 0.00812
+0.84%
$ 8.12 million $ 24,307
Feb 3, 7 PM $ 0.00805
+2.98%
$ 8.05 million $ 23,976
Feb 3, 6 PM $ 0.0078
-1.92%
$ 7.8 million $ 23,647
Feb 3, 5 PM $ 0.00798
-1.95%
$ 7.98 million $ 23,927
Feb 3, 4 PM $ 0.00814
-1.17%
$ 8.14 million $ 23,797
Feb 3, 3 PM $ 0.00824
+2.27%
$ 8.24 million $ 23,727
Feb 3, 2 PM $ 0.00813
+0.79%
$ 8.13 million $ 23,674
Feb 3, 1 PM $ 0.00804
-0.61%
$ 8.04 million $ 24,086
Feb 3, 12 PM $ 0.00809
+0.56%
$ 8.09 million $ 24,411
Feb 3, 11 AM $ 0.00802
+0.11%
$ 8.02 million $ 24,593
Feb 3, 10 AM $ 0.00801
-0.40%
$ 8.01 million $ 24,581
Feb 3, 9 AM $ 0.00802
-0.90%
$ 8.02 million $ 24,617
Feb 3, 8 AM $ 0.00811
+0.35%
$ 8.11 million $ 24,816
Feb 3, 7 AM $ 0.00808
+0.48%
$ 8.09 million $ 24,760
Feb 3, 6 AM $ 0.00803
-0.07%
$ 8.03 million $ 24,717
Feb 3, 5 AM $ 0.00807
+0.24%
$ 8.07 million $ 25,623
Feb 3, 4 AM $ 0.00805
+1.11%
$ 8.05 million $ 26,155
Feb 3, 3 AM $ 0.00796
+0.94%
$ 7.96 million $ 26,519
Feb 3, 2 AM $ 0.00787
-1.16%
$ 7.87 million $ 27,552
Feb 3, 1 AM $ 0.00795
-0.36%
$ 7.96 million $ 27,483
Feb 3, 12 AM $ 0.00799
-0.20%
$ 7.99 million $ 27,642
Feb 2, 11 PM $ 0.00801
-0.83%
$ 8.01 million $ 27,838
Feb 2, 10 PM $ 0.00808
+0.47%
$ 8.08 million $ 28,712
Feb 2, 9 PM $ 0.00804
+0.15%
$ 8.04 million $ 28,833
Feb 2, 8 PM $ 0.00802
-0.71%
$ 8.03 million $ 28,880
Feb 2, 7 PM $ 0.00809
-0.22%
$ 8.09 million $ 28,737