LukasToken Historical Data

LUKAS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00811
+0.06%
$ 8.11 million $ 28,865
Feb 2, 5 PM $ 0.00812
-1.04%
$ 8.12 million $ 28,621
Feb 2, 4 PM $ 0.00823
-1.21%
$ 8.23 million $ 28,502
Feb 2, 3 PM $ 0.00833
+1.83%
$ 8.34 million $ 28,607
Feb 2, 2 PM $ 0.00816
+0.34%
$ 8.16 million $ 28,380
Feb 2, 1 PM $ 0.00811
-0.21%
$ 8.11 million $ 28,194
Feb 2, 12 PM $ 0.0081
-0.22%
$ 8.1 million $ 28,410
Feb 2, 11 AM $ 0.00812
-1.19%
$ 8.12 million $ 28,542
Feb 2, 10 AM $ 0.00821
-0.21%
$ 8.21 million $ 28,312
Feb 2, 9 AM $ 0.00823
+1.47%
$ 8.23 million $ 28,289
Feb 2, 8 AM $ 0.00812
-1.38%
$ 8.12 million $ 28,163
Feb 2, 7 AM $ 0.00821
+1.07%
$ 8.21 million $ 28,017
Feb 2, 6 AM $ 0.0081
+3.04%
$ 8.11 million $ 27,944
Feb 2, 5 AM $ 0.00763
-1.34%
$ 7.63 million $ 27,372
Feb 2, 4 AM $ 0.00777
-0.01%
$ 7.77 million $ 26,857
Feb 2, 3 AM $ 0.00776
-3.39%
$ 7.76 million $ 26,489
Feb 2, 2 AM $ 0.00786
-1.01%
$ 7.86 million $ 25,713
Feb 2, 1 AM $ 0.00795
+0.56%
$ 7.95 million $ 25,742
Feb 2, 12 AM $ 0.00792
+1.62%
$ 7.92 million $ 25,839
Feb 1, 11 PM $ 0.0078
-1.06%
$ 7.8 million $ 25,732
Feb 1, 10 PM $ 0.00791
+0.46%
$ 7.91 million $ 25,176
Feb 1, 9 PM $ 0.0079
-0.24%
$ 7.9 million $ 25,192
Feb 1, 8 PM $ 0.00792
+0.11%
$ 7.92 million $ 26,822
Feb 1, 7 PM $ 0.00792
-0.70%
$ 7.92 million $ 33,093
Feb 1, 6 PM $ 0.00799
+0.34%
$ 7.99 million $ 34,545
Feb 1, 5 PM $ 0.00796
+0.54%
$ 7.96 million $ 34,960
Feb 1, 4 PM $ 0.0079
-0.59%
$ 7.9 million $ 35,892
Feb 1, 3 PM $ 0.00794
-1.96%
$ 7.94 million $ 36,523
Feb 1, 2 PM $ 0.0081
+0.21%
$ 8.1 million $ 36,564
Feb 1, 1 PM $ 0.0081
+0.11%
$ 8.1 million $ 37,228
Feb 1, 12 PM $ 0.0081
+0.17%
$ 8.1 million $ 36,680
Feb 1, 11 AM $ 0.00808
+0.32%
$ 8.08 million $ 36,596
Feb 1, 10 AM $ 0.0081
-0.76%
$ 8.1 million $ 36,538
Feb 1, 9 AM $ 0.00815
+0.87%
$ 8.15 million $ 36,594
Feb 1, 8 AM $ 0.00805
+0.35%
$ 8.05 million $ 36,792
Feb 1, 7 AM $ 0.00805
+0.52%
$ 8.05 million $ 36,704
Feb 1, 6 AM $ 0.00801
-0.14%
$ 8.01 million $ 36,805
Feb 1, 5 AM $ 0.00802
-0.26%
$ 8.02 million $ 36,670
Feb 1, 4 AM $ 0.00804
+0.61%
$ 8.04 million $ 36,879
Feb 1, 3 AM $ 0.008
-0.37%
$ 8 million $ 38,131
Feb 1, 2 AM $ 0.00803
+0.83%
$ 8.04 million $ 37,915
Feb 1, 1 AM $ 0.00796
-0.39%
$ 7.96 million $ 38,030
Feb 1, 12 AM $ 0.00799
+0.24%
$ 7.99 million $ 37,777
Jan 31, 11 PM $ 0.00793
-2.26%
$ 7.93 million $ 37,754
Jan 31, 10 PM $ 0.00811
+4.06%
$ 8.11 million $ 37,539
Jan 31, 9 PM $ 0.00778
+1.20%
$ 7.78 million $ 37,501
Jan 31, 8 PM $ 0.00765
-1.23%
$ 7.65 million $ 36,102
Jan 31, 7 PM $ 0.00775
+2.33%
$ 7.75 million $ 29,729
Jan 31, 6 PM $ 0.00759
-1.41%
$ 7.59 million $ 27,521
Jan 31, 5 PM $ 0.0077
-8.27%
$ 7.7 million $ 28,357