LukasToken Historical Data

LUKAS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00839
+3.04%
$ 8.39 million $ 27,206
Jan 31, 3 PM $ 0.00817
+0.16%
$ 8.17 million $ 26,479
Jan 31, 2 PM $ 0.00812
-4.04%
$ 8.12 million $ 26,390
Jan 31, 1 PM $ 0.00843
-0.79%
$ 8.43 million $ 25,799
Jan 31, 12 PM $ 0.00849
-0.31%
$ 8.49 million $ 26,042
Jan 31, 11 AM $ 0.00849
+0.24%
$ 8.49 million $ 26,201
Jan 31, 10 AM $ 0.00847
-0.02%
$ 8.47 million $ 26,293
Jan 31, 9 AM $ 0.00847
-0.06%
$ 8.47 million $ 26,406
Jan 31, 8 AM $ 0.00844
-1.54%
$ 8.44 million $ 26,445
Jan 31, 7 AM $ 0.00857
-0.37%
$ 8.57 million $ 26,549
Jan 31, 6 AM $ 0.0086
-0.70%
$ 8.6 million $ 26,291
Jan 31, 5 AM $ 0.00866
+0.13%
$ 8.66 million $ 26,103
Jan 31, 4 AM $ 0.00865
-0.25%
$ 8.65 million $ 25,881
Jan 31, 3 AM $ 0.00867
+0.10%
$ 8.67 million $ 25,861
Jan 31, 2 AM $ 0.00866
-0.52%
$ 8.66 million $ 25,923
Jan 31, 1 AM $ 0.00869
+0.35%
$ 8.69 million $ 25,848
Jan 31, 12 AM $ 0.00867
-0.13%
$ 8.67 million $ 26,255
Jan 30, 11 PM $ 0.00869
+0.06%
$ 8.69 million $ 26,428
Jan 30, 10 PM $ 0.00868
-0.06%
$ 8.68 million $ 26,411
Jan 30, 9 PM $ 0.00868
+6.43%
$ 8.69 million $ 26,513
Jan 30, 8 PM $ 0.00815
-1.53%
$ 8.15 million $ 26,448
Jan 30, 7 PM $ 0.00827
+0.19%
$ 8.27 million $ 26,531
Jan 30, 6 PM $ 0.0082
-0.09%
$ 8.21 million $ 26,496
Jan 30, 5 PM $ 0.00821
+0.15%
$ 8.21 million $ 25,395
Jan 30, 4 PM $ 0.0082
-0.21%
$ 8.2 million $ 25,537
Jan 30, 3 PM $ 0.0082
+0.50%
$ 8.2 million $ 25,583
Jan 30, 2 PM $ 0.00817
+0.65%
$ 8.17 million $ 25,905
Jan 30, 1 PM $ 0.00812
-0.17%
$ 8.12 million $ 26,185
Jan 30, 12 PM $ 0.00814
-0.83%
$ 8.14 million $ 26,114
Jan 30, 11 AM $ 0.00819
+0.81%
$ 8.19 million $ 26,292
Jan 30, 10 AM $ 0.00813
+0.27%
$ 8.13 million $ 26,297
Jan 30, 9 AM $ 0.00808
-0.61%
$ 8.08 million $ 26,517
Jan 30, 8 AM $ 0.00812
-0.26%
$ 8.13 million $ 26,474
Jan 30, 7 AM $ 0.00815
+0.41%
$ 8.15 million $ 26,413
Jan 30, 6 AM $ 0.0081
-0.93%
$ 8.1 million $ 26,569
Jan 30, 5 AM $ 0.00817
-0.13%
$ 8.17 million $ 26,477
Jan 30, 4 AM $ 0.00818
+0.70%
$ 8.18 million $ 26,449
Jan 30, 3 AM $ 0.00811
-0.31%
$ 8.11 million $ 26,520
Jan 30, 2 AM $ 0.00814
-1.32%
$ 8.14 million $ 26,492
Jan 30, 1 AM $ 0.00821
-1.57%
$ 8.21 million $ 26,242
Jan 30, 12 AM $ 0.00835
-0.22%
$ 8.35 million $ 25,762
Jan 29, 11 PM $ 0.00837
-0.11%
$ 8.37 million $ 25,614
Jan 29, 10 PM $ 0.00837
+0.12%
$ 8.37 million $ 25,524
Jan 29, 9 PM $ 0.00837
+2.10%
$ 8.37 million $ 25,376
Jan 29, 8 PM $ 0.0082
+0.49%
$ 8.2 million $ 25,173
Jan 29, 7 PM $ 0.00815
+0.64%
$ 8.15 million $ 25,210
Jan 29, 6 PM $ 0.0081
-1.24%
$ 8.1 million $ 25,206
Jan 29, 5 PM $ 0.00821
-0.51%
$ 8.21 million $ 25,236
Jan 29, 4 PM $ 0.00823
-0.01%
$ 8.23 million $ 25,196
Jan 29, 3 PM $ 0.0082
-2.44%
$ 8.2 million $ 24,912