LukasToken Historical Data

LUKAS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00843
-0.82%
$ 8.43 million $ 24,541
Jan 29, 1 PM $ 0.00852
+0.44%
$ 8.52 million $ 24,271
Jan 29, 12 PM $ 0.00848
-0.57%
$ 8.48 million $ 24,462
Jan 29, 11 AM $ 0.00854
+0.11%
$ 8.54 million $ 24,345
Jan 29, 10 AM $ 0.00853
-0.34%
$ 8.53 million $ 24,397
Jan 29, 9 AM $ 0.00856
+0.59%
$ 8.56 million $ 24,027
Jan 29, 8 AM $ 0.0085
-1.05%
$ 8.5 million $ 23,833
Jan 29, 7 AM $ 0.00859
+1.42%
$ 8.59 million $ 23,914
Jan 29, 6 AM $ 0.00847
+0.20%
$ 8.47 million $ 23,760
Jan 29, 5 AM $ 0.00846
-0.11%
$ 8.46 million $ 23,871
Jan 29, 4 AM $ 0.00847
+2.01%
$ 8.47 million $ 24,156
Jan 29, 3 AM $ 0.00831
+0.57%
$ 8.31 million $ 24,147
Jan 29, 2 AM $ 0.00826
-1.03%
$ 8.26 million $ 23,911
Jan 29, 1 AM $ 0.00836
-0.50%
$ 8.36 million $ 23,863
Jan 29, 12 AM $ 0.00841
-0.47%
$ 8.41 million $ 23,907
Jan 28, 11 PM $ 0.00844
-0.40%
$ 8.44 million $ 24,098
Jan 28, 10 PM $ 0.00847
+0.34%
$ 8.47 million $ 24,149
Jan 28, 9 PM $ 0.00844
+0.51%
$ 8.44 million $ 24,060
Jan 28, 8 PM $ 0.00839
-1.81%
$ 8.39 million $ 24,096
Jan 28, 7 PM $ 0.00854
+0.31%
$ 8.54 million $ 24,257
Jan 28, 6 PM $ 0.00852
-0.46%
$ 8.52 million $ 24,049
Jan 28, 5 PM $ 0.00854
+0.54%
$ 8.54 million $ 24,113
Jan 28, 4 PM $ 0.00849
-0.15%
$ 8.49 million $ 24,057
Jan 28, 3 PM $ 0.00849
-0.47%
$ 8.49 million $ 24,203
Jan 28, 2 PM $ 0.00853
-0.65%
$ 8.53 million $ 24,358
Jan 28, 1 PM $ 0.00861
-0.09%
$ 8.61 million $ 24,475
Jan 28, 12 PM $ 0.00862
-1.00%
$ 8.62 million $ 24,361
Jan 28, 11 AM $ 0.00869
+0.24%
$ 8.69 million $ 24,409
Jan 28, 10 AM $ 0.00866
+0.06%
$ 8.66 million $ 24,251
Jan 28, 9 AM $ 0.00866
+0.72%
$ 8.66 million $ 24,242
Jan 28, 8 AM $ 0.00862
+0.09%
$ 8.62 million $ 24,299
Jan 28, 7 AM $ 0.00861
-0.21%
$ 8.61 million $ 24,249
Jan 28, 6 AM $ 0.0086
+0.57%
$ 8.6 million $ 24,658
Jan 28, 5 AM $ 0.00855
-0.08%
$ 8.55 million $ 24,713
Jan 28, 4 AM $ 0.00855
-0.24%
$ 8.55 million $ 24,473
Jan 28, 3 AM $ 0.00858
+0.01%
$ 8.58 million $ 24,416
Jan 28, 2 AM $ 0.00857
+0.08%
$ 8.57 million $ 24,579
Jan 28, 1 AM $ 0.00856
-0.15%
$ 8.56 million $ 24,729
Jan 28, 12 AM $ 0.00857
-0.29%
$ 8.57 million $ 24,950
Jan 27, 11 PM $ 0.0086
+0.37%
$ 8.6 million $ 24,558
Jan 27, 10 PM $ 0.00857
-0.29%
$ 8.57 million $ 24,433
Jan 27, 9 PM $ 0.0086
-0.21%
$ 8.6 million $ 24,657
Jan 27, 8 PM $ 0.00861
+0.69%
$ 8.61 million $ 24,601
Jan 27, 7 PM $ 0.00855
-2.18%
$ 8.55 million $ 24,356
Jan 27, 6 PM $ 0.00872
+0.96%
$ 8.72 million $ 24,559
Jan 27, 5 PM $ 0.00864
-1.14%
$ 8.64 million $ 24,724
Jan 27, 4 PM $ 0.00873
+1.22%
$ 8.73 million $ 24,845
Jan 27, 3 PM $ 0.00861
-0.71%
$ 8.61 million $ 24,719
Jan 27, 2 PM $ 0.00865
-0.46%
$ 8.65 million $ 24,616
Jan 27, 1 PM $ 0.0087
-0.40%
$ 8.7 million $ 24,524