LukasToken Historical Data

LUKAS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00873
-0.26%
$ 8.73 million $ 24,572
Jan 27, 11 AM $ 0.00876
+0.23%
$ 8.76 million $ 24,541
Jan 27, 10 AM $ 0.00873
-0.05%
$ 8.73 million $ 24,603
Jan 27, 9 AM $ 0.00874
-0.39%
$ 8.74 million $ 24,848
Jan 27, 8 AM $ 0.00878
-0.39%
$ 8.78 million $ 24,907
Jan 27, 7 AM $ 0.00882
+0.90%
$ 8.82 million $ 24,679
Jan 27, 6 AM $ 0.00873
-0.46%
$ 8.73 million $ 24,373
Jan 27, 5 AM $ 0.00878
-0.14%
$ 8.78 million $ 24,400
Jan 27, 4 AM $ 0.00879
+0.08%
$ 8.79 million $ 24,306
Jan 27, 3 AM $ 0.00878
-0.49%
$ 8.78 million $ 24,363
Jan 27, 2 AM $ 0.0088
+0.38%
$ 8.8 million $ 24,394
Jan 27, 1 AM $ 0.00878
+0.69%
$ 8.78 million $ 24,466
Jan 27, 12 AM $ 0.00871
+0.16%
$ 8.71 million $ 24,367
Jan 26, 11 PM $ 0.0087
-0.19%
$ 8.7 million $ 24,620
Jan 26, 10 PM $ 0.00872
+0.16%
$ 8.72 million $ 24,664
Jan 26, 9 PM $ 0.00873
+0.81%
$ 8.73 million $ 24,387
Jan 26, 8 PM $ 0.00866
+0.01%
$ 8.66 million $ 24,210
Jan 26, 7 PM $ 0.0087
-0.28%
$ 8.7 million $ 25,666
Jan 26, 6 PM $ 0.00872
+0.13%
$ 8.72 million $ 25,634
Jan 26, 5 PM $ 0.00873
+0.03%
$ 8.73 million $ 25,507
Jan 26, 4 PM $ 0.00877
-0.05%
$ 8.78 million $ 25,299
Jan 26, 3 PM $ 0.00859
-0.01%
$ 8.59 million $ 25,899
Jan 26, 2 PM $ 0.00859
-0.48%
$ 8.59 million $ 25,715
Jan 26, 1 PM $ 0.00863
+0.65%
$ 8.63 million $ 25,856
Jan 26, 12 PM $ 0.00857
-0.19%
$ 8.57 million $ 25,895
Jan 26, 11 AM $ 0.00859
+1.41%
$ 8.59 million $ 25,983
Jan 26, 10 AM $ 0.00846
+0.57%
$ 8.46 million $ 26,168
Jan 26, 9 AM $ 0.00841
-0.60%
$ 8.41 million $ 25,960
Jan 26, 8 AM $ 0.00848
+2.50%
$ 8.48 million $ 26,038
Jan 26, 7 AM $ 0.00826
+0.00%
$ 8.27 million $ 26,230
Jan 26, 6 AM $ 0.00827
+0.34%
$ 8.27 million $ 26,133
Jan 26, 5 AM $ 0.00824
-0.21%
$ 8.24 million $ 26,237
Jan 26, 4 AM $ 0.00825
+0.55%
$ 8.24 million $ 26,367
Jan 26, 3 AM $ 0.0082
-0.53%
$ 8.2 million $ 26,450
Jan 26, 2 AM $ 0.00823
+0.21%
$ 8.23 million $ 26,669
Jan 26, 1 AM $ 0.00821
+1.26%
$ 8.21 million $ 26,807
Jan 26, 12 AM $ 0.00809
+0.07%
$ 8.1 million $ 26,882
Jan 25, 11 PM $ 0.00809
+1.23%
$ 8.09 million $ 26,683
Jan 25, 10 PM $ 0.008
-0.26%
$ 8 million $ 26,908
Jan 25, 9 PM $ 0.00803
+0.41%
$ 8.03 million $ 26,987
Jan 25, 8 PM $ 0.008
-0.45%
$ 8 million $ 27,242
Jan 25, 7 PM $ 0.00806
-0.82%
$ 8.06 million $ 25,912
Jan 25, 6 PM $ 0.00813
-1.08%
$ 8.13 million $ 25,785
Jan 25, 5 PM $ 0.00823
-0.80%
$ 8.23 million $ 25,540
Jan 25, 4 PM $ 0.00828
-2.00%
$ 8.28 million $ 25,746
Jan 25, 3 PM $ 0.00845
-0.02%
$ 8.45 million $ 25,432
Jan 25, 2 PM $ 0.00844
-0.72%
$ 8.44 million $ 25,640
Jan 25, 1 PM $ 0.00851
+0.01%
$ 8.51 million $ 25,442
Jan 25, 12 PM $ 0.00851
+0.25%
$ 8.51 million $ 25,338
Jan 25, 11 AM $ 0.00849
-0.66%
$ 8.49 million $ 25,227