LukasToken Historical Data

LUKAS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00855
+0.45%
$ 8.55 million $ 25,240
Jan 25, 9 AM $ 0.00853
+2.03%
$ 8.53 million $ 25,156
Jan 25, 8 AM $ 0.00836
-0.29%
$ 8.36 million $ 24,794
Jan 25, 7 AM $ 0.00837
-0.07%
$ 8.37 million $ 24,799
Jan 25, 6 AM $ 0.00839
+0.05%
$ 8.39 million $ 24,936
Jan 25, 5 AM $ 0.00837
-0.68%
$ 8.37 million $ 24,889
Jan 25, 4 AM $ 0.00843
-0.24%
$ 8.43 million $ 24,691
Jan 25, 3 AM $ 0.00845
-0.61%
$ 8.45 million $ 24,417
Jan 25, 2 AM $ 0.00851
+0.09%
$ 8.51 million $ 24,341
Jan 25, 1 AM $ 0.0085
+0.11%
$ 8.5 million $ 24,092
Jan 25, 12 AM $ 0.00849
-0.22%
$ 8.49 million $ 24,047
Jan 24, 11 PM $ 0.00851
-0.09%
$ 8.51 million $ 24,017
Jan 24, 10 PM $ 0.00852
+0.12%
$ 8.52 million $ 23,875
Jan 24, 9 PM $ 0.0085
+0.07%
$ 8.5 million $ 23,845
Jan 24, 8 PM $ 0.0085
+0.27%
$ 8.5 million $ 23,737
Jan 24, 7 PM $ 0.00848
-0.29%
$ 8.48 million $ 23,582
Jan 24, 6 PM $ 0.0085
-0.21%
$ 8.51 million $ 23,848
Jan 24, 5 PM $ 0.00853
+0.13%
$ 8.53 million $ 24,108
Jan 24, 4 PM $ 0.00851
+0.13%
$ 8.51 million $ 23,805
Jan 24, 3 PM $ 0.0085
-0.90%
$ 8.5 million $ 24,028
Jan 24, 2 PM $ 0.00858
+0.32%
$ 8.58 million $ 24,116
Jan 24, 1 PM $ 0.00855
+0.04%
$ 8.55 million $ 24,235
Jan 24, 12 PM $ 0.00855
-0.08%
$ 8.55 million $ 24,280
Jan 24, 11 AM $ 0.00856
+0.00%
$ 8.56 million $ 24,024
Jan 24, 10 AM $ 0.00856
+0.02%
$ 8.56 million $ 23,769
Jan 24, 9 AM $ 0.00856
-0.13%
$ 8.56 million $ 23,803
Jan 24, 8 AM $ 0.00856
+0.12%
$ 8.56 million $ 24,202
Jan 24, 7 AM $ 0.00855
-0.21%
$ 8.55 million $ 23,969
Jan 24, 6 AM $ 0.00857
+0.36%
$ 8.57 million $ 24,007
Jan 24, 5 AM $ 0.00853
-0.01%
$ 8.53 million $ 23,872
Jan 24, 4 AM $ 0.00853
-0.01%
$ 8.53 million $ 23,837
Jan 24, 3 AM $ 0.00853
-0.13%
$ 8.54 million $ 24,097
Jan 24, 2 AM $ 0.00853
+0.36%
$ 8.53 million $ 24,061
Jan 24, 1 AM $ 0.0085
+1.46%
$ 8.5 million $ 23,851
Jan 24, 12 AM $ 0.00838
-0.01%
$ 8.38 million $ 23,733
Jan 23, 11 PM $ 0.00839
-0.67%
$ 8.39 million $ 23,767
Jan 23, 10 PM $ 0.00844
+0.35%
$ 8.44 million $ 23,718
Jan 23, 9 PM $ 0.00841
+0.31%
$ 8.41 million $ 23,607
Jan 23, 8 PM $ 0.00837
-0.91%
$ 8.37 million $ 23,765
Jan 23, 7 PM $ 0.00845
-1.00%
$ 8.45 million $ 23,954
Jan 23, 6 PM $ 0.00852
+0.25%
$ 8.52 million $ 23,881
Jan 23, 5 PM $ 0.00853
+0.60%
$ 8.53 million $ 23,570
Jan 23, 4 PM $ 0.00848
+1.02%
$ 8.48 million $ 23,727
Jan 23, 3 PM $ 0.0084
+1.36%
$ 8.4 million $ 23,571
Jan 23, 2 PM $ 0.00831
-0.74%
$ 8.31 million $ 23,405
Jan 23, 1 PM $ 0.00838
-0.24%
$ 8.38 million $ 23,533
Jan 23, 12 PM $ 0.00839
-0.02%
$ 8.39 million $ 23,616
Jan 23, 11 AM $ 0.00839
+0.16%
$ 8.39 million $ 23,908
Jan 23, 10 AM $ 0.00838
+0.30%
$ 8.38 million $ 24,088
Jan 23, 9 AM $ 0.00835
+0.40%
$ 8.35 million $ 23,875