Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LukasToken Historical Data

LUKAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.000285
-84.66%
$284,897 $3
Apr 17, 2026 $0.000529
+0.00%
$528,827 $9
Apr 8, 2026 $0.000218
+0.00%
$217,990 $3
Mar 25, 2026 $0.00134
+0.00%
$-- $8
Mar 24, 2026 $0.00134
+0.00%
$1.34 million $8
Mar 22, 2026 $0.00168
+0.00%
$1.68 million $1
Mar 20, 2026 $0.00134
+0.00%
$1.34 million $5
Mar 19, 2026 $0.000906
+0.00%
$906,344 $5
Mar 17, 2026 $0.000393
+29.45%
$393,154 $6
Mar 14, 2026 $0.00135
+0.00%
$-- $17
Mar 13, 2026 $0.00135
+0.22%
$1.35 million $1,321
Mar 12, 2026 $0.00135
+0.37%
$1.35 million $3,845
Mar 4, 2026 $0.000145
+0.00%
$-- $1
Feb 22, 2026 $0.000762
+0.00%
$-- $1
Feb 21, 2026 $0.00369
-0.83%
$-- $10,369
Feb 17, 2026 $0.000305
+0.00%
$-- $0
Feb 12, 2026 $0.000666
+0.00%
$-- $19
Feb 11, 2026 $0.0000383
+0.00%
$38,252 $12
Feb 10, 2026 $0.00382
+2.25%
$3.82 million $10,144
Feb 9, 2026 $0.00355
-4.42%
$3.55 million $8,980
Feb 8, 2026 $0.00342
-26.42%
$-- $12,302
Feb 7, 2026 $0.00105
-85.76%
$1.05 million $30
Feb 6, 2026 $0.00722
-5.55%
$-- $22,012
Feb 5, 2026 $0.0077
-4.87%
$7.7 million $22,648
Feb 4, 2026 $0.00807
+1.39%
$8.07 million $22,133
Feb 3, 2026 $0.00796
-0.60%
$7.96 million $24,287
Feb 2, 2026 $0.00801
+2.69%
$8.01 million $27,838
Feb 1, 2026 $0.0078
-2.04%
$7.8 million $25,732
Jan 31, 2026 $0.00793
-8.62%
$7.93 million $37,754
Jan 30, 2026 $0.00869
+3.80%
$8.69 million $26,428
Jan 29, 2026 $0.00837
-0.98%
$8.37 million $25,614
Jan 28, 2026 $0.00844
-1.72%
$8.44 million $24,098
Jan 27, 2026 $0.0086
-1.13%
$8.6 million $24,558
Jan 26, 2026 $0.0087
+7.57%
$8.7 million $24,620
Jan 25, 2026 $0.00809
-4.88%
$8.09 million $26,683
Jan 24, 2026 $0.00851
+1.44%
$8.51 million $24,017
Jan 23, 2026 $0.00839
+0.17%
$8.39 million $23,767
Jan 22, 2026 $0.00838
+6.91%
$8.38 million $24,098
Jan 21, 2026 $0.00784
+0.10%
$7.84 million $26,031
Jan 20, 2026 $0.008
-1.11%
$8 million $24,867
Jan 19, 2026 $0.00809
+0.55%
$8.09 million $23,985
Jan 18, 2026 $0.00769
-21.69%
$7.69 million $25,905
Jan 17, 2026 $0.00872
+3.41%
$8.72 million $28,933
Jan 16, 2026 $0.00843
+1.29%
$8.43 million $24,194
Jan 15, 2026 $0.00832
-1.29%
$8.32 million $24,869
Jan 14, 2026 $0.00836
-2.00%
$8.36 million $40,748
Jan 13, 2026 $0.0085
-4.53%
$8.5 million $28,569
Jan 12, 2026 $0.00889
-0.88%
$8.89 million $31,432
Jan 11, 2026 $0.00896
-4.24%
$8.96 million $28,672
Jan 10, 2026 $0.00938
+1.72%
$9.38 million $29,808
Download