OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
Today, at 10 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
Today, at 9 PM $ 0.000102
+0.03%
$ -- $ 26.44 million
Today, at 8 PM $ 0.000102
-0.01%
$ -- $ 26.43 million
Today, at 7 PM $ 0.000102
-0.01%
$ -- $ 26.43 million
Today, at 6 PM $ 0.000102
-0.04%
$ -- $ 26.43 million
Today, at 5 PM $ 0.000102
+0.06%
$ -- $ 26.44 million
Today, at 4 PM $ 0.000102
-0.02%
$ -- $ 26.42 million
Today, at 3 PM $ 0.000102
-0.09%
$ -- $ 26.43 million
Today, at 2 PM $ 0.000102
+0.08%
$ -- $ 26.18 million
Today, at 1 PM $ 0.000102
+0.31%
$ -- $ 25.71 million
Download