OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
11:03 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
11:02 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
10:49 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
10:36 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
10:29 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
9:57 PM $ 0.000102
+0.00%
$ -- $ 26.44 million
9:54 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
9:51 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
9:25 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
9:23 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
9:10 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
8:46 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
8:26 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
8:16 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
8:08 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
8:00 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
7:54 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
7:47 PM $ 0.000102
+0.00%
$ -- $ 26.44 million
7:44 PM $ 0.000102
+0.00%
$ -- $ 26.44 million
7:42 PM $ 0.000102
+0.00%
$ -- $ 26.44 million
7:11 PM $ 0.000102
+0.00%
$ -- $ 26.44 million
7:06 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
7:03 PM $ 0.000102
+0.00%
$ -- $ 26.44 million
6:57 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
6:41 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
6:36 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
6:11 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
6:10 PM $ 0.000102
-0.01%
$ -- $ 26.43 million
6:09 PM $ 0.000102
+0.01%
$ -- $ 26.43 million
6:08 PM $ 0.000102
-0.02%
$ -- $ 26.43 million
6:07 PM $ 0.000102
-0.01%
$ -- $ 26.43 million
6:06 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
6:05 PM $ 0.000102
-0.01%
$ -- $ 26.43 million
6:04 PM $ 0.000102
-0.02%
$ -- $ 26.44 million
6:03 PM $ 0.000102
+0.00%
$ -- $ 26.44 million
6:02 PM $ 0.000102
+0.00%
$ -- $ 26.44 million
6:01 PM $ 0.000102
-0.01%
$ -- $ 26.44 million
6:00 PM $ 0.000102
+0.01%
$ -- $ 26.44 million
5:59 PM $ 0.000102
+0.00%
$ -- $ 26.44 million
5:58 PM $ 0.000102
+0.01%
$ -- $ 26.44 million
5:57 PM $ 0.000102
+0.01%
$ -- $ 26.44 million
5:56 PM $ 0.000102
+0.00%
$ -- $ 26.43 million
5:55 PM $ 0.000102
+0.00%
$ -- $ 26.44 million
5:54 PM $ 0.000102
+0.00%
$ -- $ 26.44 million
5:53 PM $ 0.000102
-0.01%
$ -- $ 26.44 million
5:52 PM $ 0.000102
+0.01%
$ -- $ 26.44 million
5:51 PM $ 0.000102
-0.01%
$ -- $ 26.44 million
5:50 PM $ 0.000102
+0.00%
$ -- $ 26.44 million
5:49 PM $ 0.000102
+0.00%
$ -- $ 26.44 million
Download