OpenAI Historical Data

OpenAI Page 6
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.000102
+0.01%
$ -- $ 26.29 million
3:12 PM $ 0.000102
-0.01%
$ -- $ 26.28 million
3:11 PM $ 0.000102
-0.04%
$ -- $ 26.27 million
3:10 PM $ 0.000102
+0.00%
$ -- $ 26.28 million
3:09 PM $ 0.000102
+0.06%
$ -- $ 26.27 million
3:08 PM $ 0.000102
+0.04%
$ -- $ 26.25 million
3:07 PM $ 0.000102
+0.01%
$ -- $ 26.24 million
3:06 PM $ 0.000102
+0.01%
$ -- $ 26.22 million
3:05 PM $ 0.000102
+0.05%
$ -- $ 26.21 million
3:04 PM $ 0.000102
-0.02%
$ -- $ 26.2 million
3:03 PM $ 0.000102
+0.01%
$ -- $ 26.2 million
3:02 PM $ 0.000102
+0.00%
$ -- $ 26.19 million
3:01 PM $ 0.000102
+0.01%
$ -- $ 26.18 million
3:00 PM $ 0.000102
-0.07%
$ -- $ 26.18 million
2:59 PM $ 0.000102
+0.04%
$ -- $ 26.18 million
2:58 PM $ 0.000102
-0.02%
$ -- $ 26.17 million
2:57 PM $ 0.000102
+0.01%
$ -- $ 26.16 million
2:56 PM $ 0.000102
-0.03%
$ -- $ 26.15 million
2:55 PM $ 0.000102
+0.03%
$ -- $ 26.15 million
2:54 PM $ 0.000102
-0.08%
$ -- $ 26.14 million
2:53 PM $ 0.000102
+0.05%
$ -- $ 26.15 million
2:52 PM $ 0.000102
+0.05%
$ -- $ 26.13 million
2:51 PM $ 0.000102
+0.03%
$ -- $ 26.11 million
2:50 PM $ 0.000102
-0.02%
$ -- $ 26.1 million
2:49 PM $ 0.000102
-0.02%
$ -- $ 26.1 million
2:48 PM $ 0.000102
-0.05%
$ -- $ 26.1 million
2:47 PM $ 0.000102
+0.00%
$ -- $ 26.1 million
2:46 PM $ 0.000102
+0.03%
$ -- $ 26.09 million
2:45 PM $ 0.000102
+0.01%
$ -- $ 26.08 million
2:44 PM $ 0.000102
+0.00%
$ -- $ 26.07 million
2:43 PM $ 0.000102
+0.05%
$ -- $ 26.06 million
2:42 PM $ 0.000102
+0.02%
$ -- $ 26.03 million
2:41 PM $ 0.000102
-0.07%
$ -- $ 26.02 million
2:40 PM $ 0.000102
+0.00%
$ -- $ 26.03 million
2:39 PM $ 0.000102
-0.02%
$ -- $ 26.02 million
2:38 PM $ 0.000102
-0.03%
$ -- $ 26.01 million
2:37 PM $ 0.000102
+0.01%
$ -- $ 26.01 million
2:36 PM $ 0.000102
+0.03%
$ -- $ 26 million
2:35 PM $ 0.000102
-0.02%
$ -- $ 25.99 million
2:34 PM $ 0.000102
-0.04%
$ -- $ 25.99 million
2:33 PM $ 0.000102
+0.04%
$ -- $ 25.98 million
2:32 PM $ 0.000102
+0.01%
$ -- $ 25.96 million
2:31 PM $ 0.000102
+0.09%
$ -- $ 25.94 million
2:30 PM $ 0.000102
+0.02%
$ -- $ 25.91 million
2:29 PM $ 0.000102
-0.01%
$ -- $ 25.89 million
2:28 PM $ 0.000102
+0.05%
$ -- $ 25.89 million
2:27 PM $ 0.000102
+0.01%
$ -- $ 25.87 million
2:26 PM $ 0.000102
-0.05%
$ -- $ 25.86 million
2:25 PM $ 0.000102
+0.02%
$ -- $ 25.87 million
2:24 PM $ 0.000102
-0.02%
$ -- $ 25.85 million