OpenAI Historical Data

OpenAI Page 7
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000102
-0.02%
$ -- $ 25.85 million
2:23 PM $ 0.000102
-0.04%
$ -- $ 25.85 million
2:22 PM $ 0.000102
-0.02%
$ -- $ 25.86 million
2:21 PM $ 0.000102
+0.03%
$ -- $ 25.86 million
2:20 PM $ 0.000102
+0.01%
$ -- $ 25.85 million
2:19 PM $ 0.000102
-0.07%
$ -- $ 25.84 million
2:18 PM $ 0.000102
-0.06%
$ -- $ 25.85 million
2:17 PM $ 0.000102
-0.03%
$ -- $ 25.85 million
2:16 PM $ 0.000102
+0.01%
$ -- $ 25.85 million
2:15 PM $ 0.000102
-0.03%
$ -- $ 25.84 million
2:14 PM $ 0.000102
-0.01%
$ -- $ 25.84 million
2:13 PM $ 0.000102
+0.01%
$ -- $ 25.84 million
2:12 PM $ 0.000102
-0.01%
$ -- $ 25.82 million
2:11 PM $ 0.000102
+0.00%
$ -- $ 25.82 million
2:10 PM $ 0.000102
+0.03%
$ -- $ 25.81 million
2:09 PM $ 0.000102
+0.03%
$ -- $ 25.8 million
2:08 PM $ 0.000102
+0.01%
$ -- $ 25.78 million
2:07 PM $ 0.000102
-0.01%
$ -- $ 25.77 million
2:06 PM $ 0.000102
+0.00%
$ -- $ 25.76 million
2:05 PM $ 0.000102
+0.01%
$ -- $ 25.75 million
2:04 PM $ 0.000102
+0.00%
$ -- $ 25.74 million
2:03 PM $ 0.000102
+0.01%
$ -- $ 25.73 million
2:02 PM $ 0.000102
-0.06%
$ -- $ 25.72 million
2:01 PM $ 0.000102
+0.01%
$ -- $ 25.72 million
2:00 PM $ 0.000102
+0.00%
$ -- $ 25.71 million
1:59 PM $ 0.000102
-0.02%
$ -- $ 25.71 million
1:58 PM $ 0.000102
+0.01%
$ -- $ 25.71 million
1:57 PM $ 0.000102
-0.01%
$ -- $ 25.7 million
1:56 PM $ 0.000102
-0.01%
$ -- $ 25.69 million
1:55 PM $ 0.000102
-0.02%
$ -- $ 25.69 million
1:54 PM $ 0.000102
-0.01%
$ -- $ 25.68 million
1:53 PM $ 0.000102
+0.00%
$ -- $ 25.68 million
1:52 PM $ 0.000102
+0.05%
$ -- $ 25.67 million
1:51 PM $ 0.000102
+0.06%
$ -- $ 25.65 million
1:50 PM $ 0.000102
-0.04%
$ -- $ 25.62 million
1:49 PM $ 0.000102
-0.06%
$ -- $ 25.62 million
1:48 PM $ 0.000102
+0.05%
$ -- $ 25.63 million
1:47 PM $ 0.000102
+0.00%
$ -- $ 25.62 million
1:46 PM $ 0.000102
+0.00%
$ -- $ 25.63 million
1:45 PM $ 0.000102
+0.00%
$ -- $ 25.63 million
1:44 PM $ 0.000102
+0.04%
$ -- $ 25.62 million
1:43 PM $ 0.000102
+0.02%
$ -- $ 25.61 million
1:42 PM $ 0.000102
+0.01%
$ -- $ 25.6 million
1:41 PM $ 0.000102
-0.01%
$ -- $ 25.6 million
1:40 PM $ 0.000102
+0.00%
$ -- $ 25.6 million
1:39 PM $ 0.000102
-0.02%
$ -- $ 25.6 million
1:38 PM $ 0.000102
-0.03%
$ -- $ 25.61 million
1:37 PM $ 0.000102
-0.01%
$ -- $ 25.62 million
1:36 PM $ 0.000102
-0.04%
$ -- $ 25.62 million
1:35 PM $ 0.000102
-0.01%
$ -- $ 25.62 million