Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Doge Historical Data

SORADOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.0₁₂173
-19.07%
$-- $1,002
Aug 2, 2025 $0.0₁₂286
+1.07K%
$69,014 $464
Aug 1, 2025 $0.0₁₃277
-34.61%
$15,052 $22
Jul 25, 2025 $0.0₁₃229
-1.32%
$-- $1
Jul 24, 2025 $0.0₁₃232
-0.03%
$9,735 $1
Jul 23, 2025 $0.0₁₃232
+5.93%
$9,750 $139
Jul 22, 2025 $0.0₁₃235
+6.15%
$9,882 $94
Jul 21, 2025 $0.0₁₃221
+0.92%
$9,295 $34
Jul 20, 2025 $0.0₁₃22
+3.32%
$9,220 $24
Jul 19, 2025 $0.0₁₃212
+3.09%
$8,919 $67
Jul 12, 2025 $0.0₁₃186
+0.17%
$-- $0
Jul 11, 2025 $0.0₁₃186
-0.53%
$7,810 $0
Apr 8, 2025 $0.0₁₃233
+0.00%
$9,782 $16
Apr 1, 2025 $0.0₁₃233
-0.01%
$-- $65
Mar 25, 2025 $0.0₁₃262
-0.02%
$-- $36
Mar 18, 2025 $0.0₁₃277
+0.17%
$-- $12
Mar 10, 2025 $0.0₁₃241
-0.57%
$-- $23
Mar 3, 2025 $0.0₁₃279
-3.48%
$-- $198
Feb 24, 2025 $0.0₁₃287
-0.70%
$-- $3
Feb 17, 2025 $0.0₁₃364
+0.00%
$-- $16
Feb 10, 2025 $0.0₁₃249
-3.79%
$-- $23
Feb 3, 2025 $0.0₁₃311
-4.27%
$-- $42
Jan 27, 2025 $0.0₁₃293
+1.64%
$-- $44
Jan 26, 2025 $0.0₁₃304
+0.44%
$-- $23
Jan 25, 2025 $0.0₁₃306
+0.38%
$-- $3
Jan 24, 2025 $0.0₁₃311
-6.35%
$13,049 $188
Jan 23, 2025 $0.0₁₃335
-1.37%
$14,069 $6
Jan 22, 2025 $0.0₁₃339
+1.08%
$14,255 $7
Jan 21, 2025 $0.0₁₃337
-4.80%
$14,161 $153
Jan 20, 2025 $0.0₁₃354
-3.58%
$14,881 $112
Jan 19, 2025 $0.0₁₃367
-0.60%
$15,406 $143
Jan 18, 2025 $0.0₁₃366
+4.97%
$15,359 $393
Jan 17, 2025 $0.0₁₃346
+4.40%
$14,548 $25
Jan 16, 2025 $0.0₁₃337
-5.15%
$14,136 $25
Jan 15, 2025 $0.0₁₃345
-2.08%
$14,504 $16
Jan 14, 2025 $0.0₁₃343
+3.91%
$14,415 $36
Jan 13, 2025 $0.0₁₃342
-0.08%
$14,362 $57
Jan 12, 2025 $0.0₁₃397
+13.82%
$16,661 $22
Jan 11, 2025 $0.0₁₃338
-1.23%
$14,193 $20
Jan 10, 2025 $0.0₁₃359
+3.89%
$15,079 $5
Jan 9, 2025 $0.0₁₃343
-11.30%
$14,422 $154
Jan 8, 2025 $0.0₁₃402
+3.45%
$16,882 $111
Jan 7, 2025 $0.0₁₃39
-7.80%
$16,392 $119
Jan 6, 2025 $0.0₁₃42
+2.85%
$17,624 $115
Jan 5, 2025 $0.0₁₃414
-7.00%
$17,397 $22
Jan 4, 2025 $0.0₁₃435
-8.13%
$18,267 $95
Jan 3, 2025 $0.0₁₃469
+2.03%
$19,719 $38
Jan 2, 2025 $0.0₁₃473
+0.98%
$19,848 $387
Jan 1, 2025 $0.0₁₃463
+2.42%
$19,467 $260
Dec 31, 2024 $0.0₁₃457
-0.14%
$19,206 $62
Download