Sora Doge Historical Data

SORADOGE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₁₂173
-19.07%
$ -- $ 1,002
Aug 2, 2025 $ 0.0₁₂286
+1,072.95%
$ 69,014 $ 464
Aug 1, 2025 $ 0.0₁₃277
-34.61%
$ 15,052 $ 22
Jul 25, 2025 $ 0.0₁₃229
-1.32%
$ -- $ 1
Jul 24, 2025 $ 0.0₁₃232
-0.03%
$ 9,735 $ 1
Jul 23, 2025 $ 0.0₁₃232
+5.93%
$ 9,750 $ 139
Jul 22, 2025 $ 0.0₁₃235
+6.15%
$ 9,882 $ 94
Jul 21, 2025 $ 0.0₁₃221
+0.92%
$ 9,295 $ 34
Jul 20, 2025 $ 0.0₁₃22
+3.32%
$ 9,220 $ 24
Jul 19, 2025 $ 0.0₁₃212
+3.09%
$ 8,919 $ 67
Jul 12, 2025 $ 0.0₁₃186
+0.17%
$ -- $ 0
Jul 11, 2025 $ 0.0₁₃186
-0.53%
$ 7,810 $ 0
Apr 8, 2025 $ 0.0₁₃233
+0.00%
$ 9,782 $ 16
Apr 1, 2025 $ 0.0₁₃233
-0.01%
$ -- $ 65
Mar 25, 2025 $ 0.0₁₃262
-0.02%
$ -- $ 36
Mar 18, 2025 $ 0.0₁₃277
+0.17%
$ -- $ 12
Mar 10, 2025 $ 0.0₁₃241
-0.57%
$ -- $ 23
Mar 3, 2025 $ 0.0₁₃279
-3.48%
$ -- $ 198
Feb 24, 2025 $ 0.0₁₃287
-0.70%
$ -- $ 3
Feb 17, 2025 $ 0.0₁₃364
+0.00%
$ -- $ 16
Feb 10, 2025 $ 0.0₁₃249
-3.79%
$ -- $ 23
Feb 3, 2025 $ 0.0₁₃311
-4.27%
$ -- $ 42
Jan 27, 2025 $ 0.0₁₃293
+1.64%
$ -- $ 44
Jan 26, 2025 $ 0.0₁₃304
+0.44%
$ -- $ 23
Jan 25, 2025 $ 0.0₁₃306
+0.38%
$ -- $ 3
Jan 24, 2025 $ 0.0₁₃311
-6.35%
$ 13,049 $ 188
Jan 23, 2025 $ 0.0₁₃335
-1.37%
$ 14,069 $ 6
Jan 22, 2025 $ 0.0₁₃339
+1.08%
$ 14,255 $ 7
Jan 21, 2025 $ 0.0₁₃337
-4.80%
$ 14,161 $ 153
Jan 20, 2025 $ 0.0₁₃354
-3.58%
$ 14,881 $ 112
Jan 19, 2025 $ 0.0₁₃367
-0.60%
$ 15,406 $ 143
Jan 18, 2025 $ 0.0₁₃366
+4.97%
$ 15,359 $ 393
Jan 17, 2025 $ 0.0₁₃346
+4.40%
$ 14,548 $ 25
Jan 16, 2025 $ 0.0₁₃337
-5.15%
$ 14,136 $ 25
Jan 15, 2025 $ 0.0₁₃345
-2.08%
$ 14,504 $ 16
Jan 14, 2025 $ 0.0₁₃343
+3.91%
$ 14,415 $ 36
Jan 13, 2025 $ 0.0₁₃342
-0.08%
$ 14,362 $ 57
Jan 12, 2025 $ 0.0₁₃397
+13.82%
$ 16,661 $ 22
Jan 11, 2025 $ 0.0₁₃338
-1.23%
$ 14,193 $ 20
Jan 10, 2025 $ 0.0₁₃359
+3.89%
$ 15,079 $ 5
Jan 9, 2025 $ 0.0₁₃343
-11.30%
$ 14,422 $ 154
Jan 8, 2025 $ 0.0₁₃402
+3.45%
$ 16,882 $ 111
Jan 7, 2025 $ 0.0₁₃39
-7.80%
$ 16,392 $ 119
Jan 6, 2025 $ 0.0₁₃42
+2.85%
$ 17,624 $ 115
Jan 5, 2025 $ 0.0₁₃414
-7.00%
$ 17,397 $ 22
Jan 4, 2025 $ 0.0₁₃435
-8.13%
$ 18,267 $ 95
Jan 3, 2025 $ 0.0₁₃469
+2.03%
$ 19,719 $ 38
Jan 2, 2025 $ 0.0₁₃473
+0.98%
$ 19,848 $ 387
Jan 1, 2025 $ 0.0₁₃463
+2.42%
$ 19,467 $ 260
Dec 31, 2024 $ 0.0₁₃457
-0.14%
$ 19,206 $ 62
Download