Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Doge Historical Data

SORADOGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.0₁₃46
-1.14%
$19,340 $336
Dec 29, 2024 $0.0₁₃468
-2.78%
$19,643 $99
Dec 28, 2024 $0.0₁₃486
+3.69%
$20,396 $154
Dec 27, 2024 $0.0₁₃479
+4.90%
$20,103 $166
Dec 26, 2024 $0.0₁₃458
-10.27%
$19,218 $712
Dec 25, 2024 $0.0₁₃508
-1.87%
$21,325 $290
Dec 24, 2024 $0.0₁₃517
+1.25%
$21,703 $95
Dec 23, 2024 $0.0₁₃515
+2.88%
$21,633 $172
Dec 22, 2024 $0.0₁₃545
+1.80%
$22,893 $83
Dec 21, 2024 $0.0₁₃536
+4.88%
$22,491 $151
Dec 20, 2024 $0.0₁₃511
+0.89%
$21,443 $293
Dec 19, 2024 $0.0₁₃499
-6.38%
$20,970 $467
Dec 18, 2024 $0.0₁₃503
-5.89%
$21,114 $1,376
Dec 17, 2024 $0.0₁₃531
-12.48%
$22,303 $6,481
Dec 16, 2024 $0.0₁₃611
+48.46%
$25,665 $8,531
Dec 15, 2024 $0.0₁₃412
+74.36%
$17,297 $4,619
Dec 14, 2024 $0.0₁₃235
+3.56%
$9,890 $542
Dec 13, 2024 $0.0₁₃23
-8.08%
$9,669 $271
Dec 12, 2024 $0.0₁₃25
-5.01%
$10,487 $652
Dec 11, 2024 $0.0₁₃269
+2.64%
$11,293 $286
Dec 10, 2024 $0.0₁₃261
-2.69%
$10,980 $38
Dec 9, 2024 $0.0₁₃249
-25.80%
$10,476 $1,244
Dec 8, 2024 $0.0₁₃339
-4.10%
$14,241 $407
Dec 7, 2024 $0.0₁₃353
+16.23%
$14,826 $519
Dec 6, 2024 $0.0₁₃304
+12.04%
$12,771 $467
Dec 5, 2024 $0.0₁₃27
-4.46%
$11,351 $421
Dec 4, 2024 $0.0₁₃33
+0.00%
$-- $1,619
Dec 3, 2024 $0.0₁₃328
-18.87%
$13,771 $1,615
Dec 2, 2024 $0.0₁₃406
+1.23%
$17,045 $1,734
Dec 1, 2024 $0.0₁₃401
-1.36%
$16,824 $4,686
Nov 30, 2024 $0.0₁₃407
+141.07%
$17,692 $4,736
Nov 29, 2024 $0.0₁₃176
-32.62%
$7,406 $2,023
Nov 28, 2024 $0.0₁₃261
+46.97%
$10,964 $3,091
Nov 27, 2024 $0.0₁₃177
-9.66%
$7,450 $3,565
Nov 26, 2024 $0.0₁₃196
-78.48%
$8,230 $16,460
Nov 25, 2024 $0.0₁₃919
-2.56%
$38,598 $10
Nov 24, 2024 $0.0₁₃945
+0.50%
$39,671 $70
Nov 23, 2024 $0.0₁₃944
-1.29%
$39,659 $54
Nov 22, 2024 $0.0₁₃888
-1.91%
$-- $17
Nov 21, 2024 $0.0₁₃903
-1.03%
$37,941 $257
Nov 20, 2024 $0.0₁₃899
-2.61%
$38,397 $533
Nov 19, 2024 $0.0₁₃941
-0.61%
$39,530 $133
Nov 18, 2024 $0.0₁₃946
-0.26%
$39,724 $15
Nov 17, 2024 $0.0₁₃94
+0.16%
$39,494 $18
Nov 16, 2024 $0.0₁₃964
+2.41%
$-- $1
Nov 15, 2024 $0.0₁₃95
+0.08%
$39,890 $18
Nov 14, 2024 $0.0₁₃949
+4.43%
$39,852 $188
Nov 13, 2024 $0.0₁₃906
-3.87%
$38,058 $956
Nov 12, 2024 $0.0₁₃94
-3.99%
$39,478 $4
Nov 11, 2024 $0.0₁₃971
+3.22%
$40,776 $13