Sora Doge Historical Data

SORADOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₁₃46
-1.14%
$ 19,340 $ 336
Dec 29, 2024 $ 0.0₁₃468
-2.78%
$ 19,643 $ 99
Dec 28, 2024 $ 0.0₁₃486
+3.69%
$ 20,396 $ 154
Dec 27, 2024 $ 0.0₁₃479
+4.90%
$ 20,103 $ 166
Dec 26, 2024 $ 0.0₁₃458
-10.27%
$ 19,218 $ 712
Dec 25, 2024 $ 0.0₁₃508
-1.87%
$ 21,325 $ 290
Dec 24, 2024 $ 0.0₁₃517
+1.25%
$ 21,703 $ 95
Dec 23, 2024 $ 0.0₁₃515
+2.88%
$ 21,633 $ 172
Dec 22, 2024 $ 0.0₁₃545
+1.80%
$ 22,893 $ 83
Dec 21, 2024 $ 0.0₁₃536
+4.88%
$ 22,491 $ 151
Dec 20, 2024 $ 0.0₁₃511
+0.89%
$ 21,443 $ 293
Dec 19, 2024 $ 0.0₁₃499
-6.38%
$ 20,970 $ 467
Dec 18, 2024 $ 0.0₁₃503
-5.89%
$ 21,114 $ 1,376
Dec 17, 2024 $ 0.0₁₃531
-12.48%
$ 22,303 $ 6,481
Dec 16, 2024 $ 0.0₁₃611
+48.46%
$ 25,665 $ 8,531
Dec 15, 2024 $ 0.0₁₃412
+74.36%
$ 17,297 $ 4,619
Dec 14, 2024 $ 0.0₁₃235
+3.56%
$ 9,890 $ 542
Dec 13, 2024 $ 0.0₁₃23
-8.08%
$ 9,669 $ 271
Dec 12, 2024 $ 0.0₁₃25
-5.01%
$ 10,487 $ 652
Dec 11, 2024 $ 0.0₁₃269
+2.64%
$ 11,293 $ 286
Dec 10, 2024 $ 0.0₁₃261
-2.69%
$ 10,980 $ 38
Dec 9, 2024 $ 0.0₁₃249
-25.80%
$ 10,476 $ 1,244
Dec 8, 2024 $ 0.0₁₃339
-4.10%
$ 14,241 $ 407
Dec 7, 2024 $ 0.0₁₃353
+16.23%
$ 14,826 $ 519
Dec 6, 2024 $ 0.0₁₃304
+12.04%
$ 12,771 $ 467
Dec 5, 2024 $ 0.0₁₃27
-4.46%
$ 11,351 $ 421
Dec 4, 2024 $ 0.0₁₃33
+0.00%
$ -- $ 1,619
Dec 3, 2024 $ 0.0₁₃328
-18.87%
$ 13,771 $ 1,615
Dec 2, 2024 $ 0.0₁₃406
+1.23%
$ 17,045 $ 1,734
Dec 1, 2024 $ 0.0₁₃401
-1.36%
$ 16,824 $ 4,686
Nov 30, 2024 $ 0.0₁₃407
+141.07%
$ 17,692 $ 4,736
Nov 29, 2024 $ 0.0₁₃176
-32.62%
$ 7,406 $ 2,023
Nov 28, 2024 $ 0.0₁₃261
+46.97%
$ 10,964 $ 3,091
Nov 27, 2024 $ 0.0₁₃177
-9.66%
$ 7,450 $ 3,565
Nov 26, 2024 $ 0.0₁₃196
-78.48%
$ 8,230 $ 16,460
Nov 25, 2024 $ 0.0₁₃919
-2.56%
$ 38,598 $ 10
Nov 24, 2024 $ 0.0₁₃945
+0.50%
$ 39,671 $ 70
Nov 23, 2024 $ 0.0₁₃944
-1.29%
$ 39,659 $ 54
Nov 22, 2024 $ 0.0₁₃888
-1.91%
$ -- $ 17
Nov 21, 2024 $ 0.0₁₃903
-1.03%
$ 37,941 $ 257
Nov 20, 2024 $ 0.0₁₃899
-2.61%
$ 38,397 $ 533
Nov 19, 2024 $ 0.0₁₃941
-0.61%
$ 39,530 $ 133
Nov 18, 2024 $ 0.0₁₃946
-0.26%
$ 39,724 $ 15
Nov 17, 2024 $ 0.0₁₃94
+0.16%
$ 39,494 $ 18
Nov 16, 2024 $ 0.0₁₃964
+2.41%
$ -- $ 1
Nov 15, 2024 $ 0.0₁₃95
+0.08%
$ 39,890 $ 18
Nov 14, 2024 $ 0.0₁₃949
+4.43%
$ 39,852 $ 188
Nov 13, 2024 $ 0.0₁₃906
-3.87%
$ 38,058 $ 956
Nov 12, 2024 $ 0.0₁₃94
-3.99%
$ 39,478 $ 4
Nov 11, 2024 $ 0.0₁₃971
+3.22%
$ 40,776 $ 13