Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Doge Historical Data

SORADOGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.0₁₃46
-1.14%
$19,340 $336
Dec 29, 2024 $0.0₁₃468
-2.78%
$19,643 $99
Dec 28, 2024 $0.0₁₃486
+3.69%
$20,396 $154
Dec 27, 2024 $0.0₁₃479
+4.90%
$20,103 $166
Dec 26, 2024 $0.0₁₃458
-10.27%
$19,218 $712
Dec 25, 2024 $0.0₁₃508
-1.87%
$21,325 $290
Dec 24, 2024 $0.0₁₃517
+1.25%
$21,703 $95
Dec 23, 2024 $0.0₁₃515
+2.88%
$21,633 $172
Dec 22, 2024 $0.0₁₃545
+1.80%
$22,893 $83
Dec 21, 2024 $0.0₁₃536
+4.88%
$22,491 $151
Dec 20, 2024 $0.0₁₃511
+0.89%
$21,443 $293
Dec 19, 2024 $0.0₁₃499
-6.38%
$20,970 $467
Dec 18, 2024 $0.0₁₃503
-5.89%
$21,114 $1,376
Dec 17, 2024 $0.0₁₃531
-12.48%
$22,303 $6,481
Dec 16, 2024 $0.0₁₃611
+48.46%
$25,665 $8,531
Dec 15, 2024 $0.0₁₃412
+74.36%
$17,297 $4,619
Dec 14, 2024 $0.0₁₃235
+3.56%
$9,890 $542
Dec 13, 2024 $0.0₁₃23
-8.08%
$9,669 $271
Dec 12, 2024 $0.0₁₃25
-5.01%
$10,487 $652
Dec 11, 2024 $0.0₁₃269
+2.64%
$11,293 $286
Dec 10, 2024 $0.0₁₃261
-2.69%
$10,980 $38
Dec 9, 2024 $0.0₁₃249
-25.80%
$10,476 $1,244
Dec 8, 2024 $0.0₁₃339
-4.10%
$14,241 $407
Dec 7, 2024 $0.0₁₃353
+16.23%
$14,826 $519
Dec 6, 2024 $0.0₁₃304
+12.04%
$12,771 $467
Dec 5, 2024 $0.0₁₃27
-4.46%
$11,351 $421
Dec 4, 2024 $0.0₁₃33
+0.00%
$-- $1,619
Dec 3, 2024 $0.0₁₃328
-18.87%
$13,771 $1,615
Dec 2, 2024 $0.0₁₃406
+1.23%
$17,045 $1,734
Dec 1, 2024 $0.0₁₃401
-1.36%
$16,824 $4,686
Nov 30, 2024 $0.0₁₃407
+141.07%
$17,692 $4,736
Nov 29, 2024 $0.0₁₃176
-32.62%
$7,406 $2,023
Nov 28, 2024 $0.0₁₃261
+46.97%
$10,964 $3,091
Nov 27, 2024 $0.0₁₃177
-9.66%
$7,450 $3,565
Nov 26, 2024 $0.0₁₃196
-78.48%
$8,230 $16,460
Nov 25, 2024 $0.0₁₃919
-2.56%
$38,598 $10
Nov 24, 2024 $0.0₁₃945
+0.50%
$39,671 $70
Nov 23, 2024 $0.0₁₃944
-1.29%
$39,659 $54
Nov 22, 2024 $0.0₁₃888
-1.91%
$-- $17
Nov 21, 2024 $0.0₁₃903
-1.03%
$37,941 $257
Nov 20, 2024 $0.0₁₃899
-2.61%
$38,397 $533
Nov 19, 2024 $0.0₁₃941
-0.61%
$39,530 $133
Nov 18, 2024 $0.0₁₃946
-0.26%
$39,724 $15
Nov 17, 2024 $0.0₁₃94
+0.16%
$39,494 $18
Nov 16, 2024 $0.0₁₃964
+2.41%
$-- $1
Nov 15, 2024 $0.0₁₃95
+0.08%
$39,890 $18
Nov 14, 2024 $0.0₁₃949
+4.43%
$39,852 $188
Nov 13, 2024 $0.0₁₃906
-3.87%
$38,058 $956
Nov 12, 2024 $0.0₁₃94
-3.99%
$39,478 $4
Nov 11, 2024 $0.0₁₃971
+3.22%
$40,776 $13