BONKBEST Historical Data

BONKBEST
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₅126
-16.52%
$ -- $ 152
Feb 24 $ 0.0₅151
-10.82%
$ 151.01 million $ 595
Feb 17 $ 0.0₅166
+3.79%
$ 169.41 million $ 583
Feb 10 $ 0.0₅162
+2.35%
$ 159.66 million $ 576
Feb 3 $ 0.0₅158
-3.73%
$ 157.85 million $ 384
Apr 15 $ 0.0₉15
-28.61%
$ -- $ 1,475
Apr 8 $ 0.0₉2
-30.58%
$ 21,010 $ 3,175
Apr 1 $ 0.0₉272
-13.36%
$ 28,810 $ 4,260
Mar 25 $ 0.0₉475
+46.89%
$ 40,130 $ 6,922
Mar 18 $ 0.0₉308
-26.33%
$ 32,330 $ 9,421
Mar 11 $ 0.0₉405
+20.51%
$ 41,820 $ 39,497
Mar 4 $ 0.0₉262
+33.76%
$ 33,650 $ 5,808
Feb 26 $ 0.0₉196
+24.51%
$ 19,610 $ 5,804
Feb 19 $ 0.0₉157
-16.67%
$ 15,750 $ 3,389
Feb 12 $ 0.0₉177
-11.63%
$ 17,710 $ 2,300
Feb 5 $ 0.0₉201
-10.20%
$ 20,040 $ 1,251
Jan 29 $ 0.0₉24
-28.37%
$ 23,990 $ 4,814
Jan 22 $ 0.0₉256
-18.28%
$ 33,490 $ 4,562
Jan 15 $ 0.0₉423
-16.76%
$ 31,340 $ 19,128
Jan 8 $ 0.0₈159
+302.69%
$ 50,936 $ 104,282
Download