BONKBEST Historical Data

BONKBEST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₉212
-2.12%
$ 21,190 $ 239
Feb 6, 2024 $ 0.0₉217
-0.41%
$ 21,650 $ 370
Feb 5, 2024 $ 0.0₉217
-2.77%
$ 21,740 $ 233
Feb 4, 2024 $ 0.0₉24
+7.29%
$ 23,990 $ 1,404
Feb 3, 2024 $ 0.0₉224
+1.64%
$ 22,360 $ 1,677
Feb 2, 2024 $ 0.0₉22
+9.02%
$ 22,000 $ 207
Feb 1, 2024 $ 0.0₉202
+0.20%
$ 20,180 $ 32
Jan 31, 2024 $ 0.0₉265
+23.20%
$ 26,500 $ 198
Jan 30, 2024 $ 0.0₉249
-3.11%
$ 24,930 $ 607
Jan 29, 2024 $ 0.0₉275
-17.92%
$ 27,490 $ 688
Jan 28, 2024 $ 0.0₉335
+30.77%
$ 33,490 $ 1,118
Jan 27, 2024 $ 0.0₉256
-15.06%
$ 25,610 $ 419
Jan 26, 2024 $ 0.0₉301
-6.05%
$ 30,150 $ 1,328
Jan 25, 2024 $ 0.0₉321
+21.23%
$ 32,090 $ 575
Jan 24, 2024 $ 0.0₉265
+3.16%
$ 26,470 $ 395
Jan 23, 2024 $ 0.0₉257
-18.64%
$ 25,660 $ 1,309
Jan 22, 2024 $ 0.0₉315
+0.64%
$ 31,540 $ 536
Jan 21, 2024 $ 0.0₉313
-25.91%
$ 31,340 $ 2,583
Jan 20, 2024 $ 0.0₉423
+186.25%
$ 42,300 $ 5,974
Jan 19, 2024 $ 0.0₉148
-48.63%
$ 14,778 $ 2,116
Jan 18, 2024 $ 0.0₉288
+2.75%
$ 28,770 $ 1,678
Jan 17, 2024 $ 0.0₉28
-3.48%
$ 28,000 $ 3,482
Jan 16, 2024 $ 0.0₉29
-10.07%
$ 29,010 $ 3,023
Jan 15, 2024 $ 0.0₉323
-36.52%
$ 32,260 $ 2,855
Jan 14, 2024 $ 0.0₉509
-2.49%
$ 50,936 $ 11,791
Jan 13, 2024 $ 0.0₈159
+47.68%
$ 159,055 $ 26,087
Jan 12, 2024 $ 0.0₈108
-1.43%
$ 107,521 $ 47,960
Jan 11, 2024 $ 0.0₈109
+265.71%
$ 109,171 $ 25,085
Jan 10, 2024 $ 0.0₉299
-24.33%
$ 29,890 $ 5,150
Download