BONKBEST Historical Data

BONKBEST
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₅126
-2.26%
$ -- $ 75
Mar 3, 2025 $ 0.0₅129
-14.41%
$ 128.92 million $ 77
Mar 2, 2025 $ 0.0₅151
+13.59%
$ 151.01 million $ 90
Mar 1, 2025 $ 0.0₅133
-0.81%
$ 133.03 million $ 79
Feb 28, 2025 $ 0.0₅134
-3.04%
$ 134.23 million $ 80
Feb 27, 2025 $ 0.0₅138
-1.37%
$ 138.36 million $ 82
Feb 26, 2025 $ 0.0₅14
-6.62%
$ 139.86 million $ 83
Feb 25, 2025 $ 0.0₅15
-1.01%
$ 149.8 million $ 89
Feb 24, 2025 $ 0.0₅151
-10.87%
$ 150.93 million $ 90
Feb 23, 2025 $ 0.0₅169
+2.14%
$ 169.41 million $ 101
Feb 22, 2025 $ 0.0₅166
+3.96%
$ 165.88 million $ 99
Feb 21, 2025 $ 0.0₅16
-2.99%
$ 159.63 million $ 95
Feb 20, 2025 $ 0.0₅164
+0.86%
$ 164.43 million $ 98
Feb 19, 2025 $ 0.0₅163
+1.71%
$ 162.98 million $ 97
Feb 18, 2025 $ 0.0₅16
-2.69%
$ 160.24 million $ 96
Feb 17, 2025 $ 0.0₅165
+3.03%
$ 164.66 million $ 98
Feb 16, 2025 $ 0.0₅16
-1.19%
$ 159.66 million $ 95
Feb 15, 2025 $ 0.0₅162
-1.20%
$ 161.62 million $ 96
Feb 14, 2025 $ 0.0₅164
+1.94%
$ 163.54 million $ 98
Feb 13, 2025 $ 0.0₅161
-2.18%
$ 160.53 million $ 96
Feb 12, 2025 $ 0.0₅164
+5.15%
$ 164.16 million $ 98
Feb 11, 2025 $ 0.0₅156
-2.21%
$ 156.22 million $ 93
Feb 10, 2025 $ 0.0₅16
+1.10%
$ 159.63 million $ 95
Feb 9, 2025 $ 0.0₅158
-0.12%
$ 157.85 million $ 94
Feb 8, 2025 $ 0.0₅158
+0.47%
$ 158.02 million $ 94
Feb 7, 2025 $ 0.0₅157
-2.66%
$ 157.39 million $ 94
Feb 6, 2025 $ 0.0₅161
-3.49%
$ 161.37 million $ 96
Feb 5, 2025 $ 0.0₅167
+1.95%
$ 167.34 million $ 100
Apr 19, 2024 $ 0.0₉15
+0.00%
$ -- $ 788
Apr 18, 2024 $ 0.0₉18
-16.55%
$ 18,000 $ 451
Apr 17, 2024 $ 0.0₉216
-12.71%
$ 21,570 $ 46
Apr 16, 2024 $ 0.0₉247
-7.07%
$ 24,710 $ 97
Apr 15, 2024 $ 0.0₉266
+26.56%
$ 26,590 $ 93
Apr 14, 2024 $ 0.0₉21
+5.05%
$ 21,010 $ 119
Apr 13, 2024 $ 0.0₉2
+0.00%
$ 20,000 $ 7
Apr 12, 2024 $ 0.0₉2
-0.99%
$ 20,000 $ 175
Apr 11, 2024 $ 0.0₉267
-14.69%
$ 26,720 $ 2,690
Apr 10, 2024 $ 0.0₉313
-2.73%
$ 31,320 $ 122
Apr 9, 2024 $ 0.0₉322
+45.70%
$ 32,200 $ 163
Apr 8, 2024 $ 0.0₉322
+11.73%
$ 32,190 $ 18
Apr 7, 2024 $ 0.0₉288
+6.00%
$ 28,810 $ 57
Apr 6, 2024 $ 0.0₉272
+9.64%
$ 27,180 $ 91
Apr 5, 2024 $ 0.0₉248
-6.21%
$ 24,790 $ 370
Apr 4, 2024 $ 0.0₉264
-22.26%
$ 26,430 $ 1,659
Apr 3, 2024 $ 0.0₉34
-14.96%
$ 34,000 $ 431
Apr 2, 2024 $ 0.0₉4
-0.62%
$ 39,980 $ 296
Apr 1, 2024 $ 0.0₉48
+53.01%
$ 48,000 $ 1,413
Mar 31, 2024 $ 0.0₉401
-15.50%
$ 40,130 $ 263
Mar 30, 2024 $ 0.0₉475
+15.83%
$ 47,490 $ 531
Mar 29, 2024 $ 0.0₉308
-0.03%
$ 30,810 $ 530
Download