圣人 Historical Data

圣人
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅251
+0.00%
$ -- $ 411
Today, at 5 AM $ 0.0₅251
+0.00%
$ -- $ 411
Today, at 12 AM $ 0.0₅259
-8.32%
$ -- $ 407
May 25, 7 AM $ 0.0₅347
+0.00%
$ -- $ 509
May 25, 5 AM $ 0.0₅317
+10.27%
$ -- $ 506
May 19, 2 PM $ 0.0₅262
+0.00%
$ -- $ 125
May 19, 12 AM $ 0.0₅257
+0.00%
$ -- $ 128
May 17, 3 PM $ 0.0₅308
+11.30%
$ -- $ 1,129
May 15, 1 PM $ 0.0₅268
+4.61%
$ -- $ 139
May 15, 2 AM $ 0.0₅277
+0.00%
$ -- $ 50,225
May 14, 2 PM $ 0.0₅266
+0.00%
$ -- $ 48,325
May 14, 11 AM $ 0.0₅279
+0.00%
$ -- $ 48,366
May 14, 9 AM $ 0.0₅277
+7.74%
$ -- $ 47,858
May 14, 8 AM $ 0.0₅261
-50.13%
$ -- $ 46,046
May 14, 7 AM $ 0.0₅536
-7.63%
$ -- $ 36,632
May 13, 4 PM $ 0.0₅226
+0.00%
$ -- $ 436
May 13, 1 AM $ 0.0₅227
+0.00%
$ -- $ 1,725
May 12, 10 PM $ 0.0₅222
-2.04%
$ -- $ 1,717
May 12, 7 PM $ 0.0₅224
+1.90%
$ -- $ 1,855
May 12, 6 PM $ 0.0₅221
-0.04%
$ -- $ 1,803
May 12, 7 AM $ 0.0₅228
+0.00%
$ -- $ 34,735
May 12, 3 AM $ 0.0₅228
+0.00%
$ -- $ 34,302
May 12, 2 AM $ 0.0₅224
-13.98%
$ -- $ 34,170
May 12, 12 AM $ 0.0₅225
+0.00%
$ -- $ 33,316
May 11, 10 PM $ 0.0₅231
-1.88%
$ -- $ 32,844
Download