Argentina Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₇779
-0.56%
$ -- $ 2,080
Jul 15, 2024 $ 0.0₇783
+4.64%
$ 32,928 $ 2,064
Jun 4, 2024 $ 0.0₆113
+0.13%
$ -- $ 5,827
Jun 3, 2024 $ 0.0₆113
-2.31%
$ 47,657 $ 5,814
May 31, 2024 $ 0.0₆11
+0.25%
$ 46,484 $ 2,980
May 30, 2024 $ 0.0₆11
-28.18%
$ 46,375 $ 14,359
May 29, 2024 $ 0.0₆19
-1.57%
$ -- $ 3,792
May 28, 2024 $ 0.0₆193
-19.61%
$ 81,084 $ 6,444
May 27, 2024 $ 0.0₆234
+1.72%
$ 98,569 $ 2,118
May 26, 2024 $ 0.0₆23
-0.66%
$ 96,886 $ 2,081
May 24, 2024 $ 0.0₆167
-0.43%
$ -- $ 2,187
May 23, 2024 $ 0.0₆168
-7.61%
$ 70,479 $ 2,185
May 22, 2024 $ 0.0₆181
-23.35%
$ 76,330 $ 2,864
May 21, 2024 $ 0.0₆237
+16.19%
$ 99,630 $ 10,459
May 19, 2024 $ 0.0₆114
-1.54%
$ -- $ 2,688
May 18, 2024 $ 0.0₆115
+0.25%
$ 48,546 $ 2,728
May 15, 2024 $ 0.0₆162
+1.19%
$ -- $ 2,566
May 14, 2024 $ 0.0₆16
+20.13%
$ 67,439 $ 2,536
May 13, 2024 $ 0.0₆232
-17.57%
$ 97,580 $ 15,858
May 12, 2024 $ 0.0₆282
+63.34%
$ 118,424 $ 73,414
May 11, 2024 $ 0.0₆172
+0.98%
$ 72,472 $ 2,895
May 10, 2024 $ 0.0₆171
-47.92%
$ 71,787 $ 15,800
May 9, 2024 $ 0.0₆328
+65.09%
$ 137,788 $ 101,273
May 8, 2024 $ 0.0₆198
-70.49%
$ 83,460 $ 119,731
Download