NTON Historical Data

NTON
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0176
+1.47%
$ -- $ 128,754
Dec 1, 9 AM $ 0.0174
+1.40%
$ -- $ 128,452
Dec 1, 8 AM $ 0.0171
+1.68%
$ -- $ 128,139
Dec 1, 7 AM $ 0.0168
+1.76%
$ -- $ 127,798
Dec 1, 6 AM $ 0.0165
+1.48%
$ -- $ 127,432
Dec 1, 5 AM $ 0.0162
+1.95%
$ -- $ 127,173
Dec 1, 4 AM $ 0.0159
+2.65%
$ -- $ 126,795
Dec 1, 3 AM $ 0.0154
+0.94%
$ -- $ 126,267
Dec 1, 12 AM $ 0.0151
+0.13%
$ -- $ 125,892
Nov 30, 11 PM $ 0.0151
+1.67%
$ -- $ 125,826
Nov 30, 10 PM $ 0.0148
+0.00%
$ -- $ 125,478
Nov 30, 4 PM $ 0.0123
+3.25%
$ -- $ 122,229
Download