cryptoverseland Historical Data

CVL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.013
+0.00%
$ 1.3 billion $ 610
Sep 23 $ 0.0135
+3.85%
$ 1.35 billion $ 809
Sep 16 $ 0.0135
-3.57%
$ 1.3 billion $ 1,238
Sep 9 $ 0.014
+0.00%
$ -- $ 809
Sep 2 $ 0.012
-14.29%
$ -- $ 559
Aug 26 $ 0.014
+0.00%
$ 1.4 billion $ 1,002
Aug 19 $ 0.0135
+3.85%
$ 1.35 billion $ 943
Aug 12 $ 0.013
+4.00%
$ -- $ 800
Aug 5 $ 0.012
-4.00%
$ 1.25 billion $ 808
Jul 29 $ 0.0125
+0.00%
$ -- $ 983
Jul 22 $ 0.012
-7.69%
$ 1.25 billion $ 804
Jul 15 $ 0.0125
+4.17%
$ 1.25 billion $ 1,003
Jul 8 $ 0.012
+0.00%
$ -- $ 1,015
Jul 1 $ 0.011
+0.00%
$ 1.2 billion $ 558
Jun 24 $ 0.011
+0.00%
$ 1.1 billion $ 804
Jun 17 $ 0.0135
+3.85%
$ -- $ 593
Jun 10 $ 0.013
+0.00%
$ 1.3 billion $ 832
Jun 3 $ 0.013
+0.00%
$ 1.3 billion $ 624
May 27 $ 0.013
+4.00%
$ 1.3 billion $ 839
May 20 $ 0.0125
+4.17%
$ 1.25 billion $ 662
May 13 $ 0.0125
+0.00%
$ 1.2 billion $ 805
May 6 $ 0.012
+20.00%
$ 1.2 billion $ 514
Apr 29 $ 0.01
-4.76%
$ 1 billion $ 796
Apr 22 $ 0.0105
-4.55%
$ 1.05 billion $ 665
Apr 15 $ 0.0115
+4.55%
$ -- $ 823
Apr 8 $ 0.013
+0.00%
$ 1.1 billion $ 585
Apr 1 $ 0.0125
+0.00%
$ 1.3 billion $ 725
Mar 25 $ 0.013
-7.14%
$ -- $ 770
Mar 18 $ 0.015
+0.00%
$ -- $ 656
Mar 11 $ 0.0155
+0.00%
$ 1.5 billion $ 715
Mar 4 $ 0.0155
+0.00%
$ -- $ 608
Feb 26 $ 0.0155
+3.33%
$ -- $ 1,013
Feb 19 $ 0.015
+3.45%
$ 1.5 billion $ 1,028
Feb 12 $ 0.0145
+11.54%
$ -- $ 817
Feb 5 $ 0.0123
-12.14%
$ 1.3 billion $ 844
Jan 29 $ 0.014
-6.67%
$ 1.4 billion $ 1,496
Jan 22 $ 0.0145
-21.83%
$ -- $ 921
Jan 15 $ 0.0185
+5.71%
$ 1.85 billion $ 1,130
Jan 8 $ 0.017
+21.43%
$ 1.7 billion $ 934
Sep 4 $ 0.0135
-3.97%
$ -- $ 471
Aug 28 $ 0.014
+3.15%
$ 1.4 billion $ 870
Aug 21 $ 0.0151
-6.67%
$ 1.36 billion $ 1,133
Aug 14 $ 0.0171
+0.77%
$ 1.61 billion $ 989
Aug 7 $ 0.017
-8.03%
$ -- $ 1,125
Jul 31 $ 0.0185
+15.49%
$ 1.85 billion $ 880
Jul 10 $ 0.015
+15.39%
$ -- $ 1,160
Jul 3 $ 0.013
-13.26%
$ 1.3 billion $ 1,373
Jun 26 $ 0.015
-25.04%
$ 1.5 billion $ 1,369
Download