cryptoverseland Historical Data

CVL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 200
Aug 21, 2024 $ 0.013
+0.00%
$ -- $ 140
Aug 20, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 200
Aug 18, 2024 $ 0.013
+0.00%
$ -- $ 74
Aug 17, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 200
Aug 15, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Aug 14, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Aug 12, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Aug 11, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Aug 9, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 204
Aug 8, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 204
Aug 7, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Aug 6, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Aug 3, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 181
Aug 2, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 201
Jul 31, 2024 $ 0.0125
+0.00%
$ -- $ 200
Jul 30, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Jul 29, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Jul 28, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Jul 26, 2024 $ 0.012
+0.00%
$ -- $ 200
Jul 25, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 200
Jul 23, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 202
Jul 22, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 202
Jul 21, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Jul 20, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Jul 19, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Jul 18, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Jul 16, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 202
Jul 15, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 202
Jul 12, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 202
Jul 11, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 202
Jul 10, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 204
Jul 9, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 204
Jul 8, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 204
Jul 7, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 204
Jul 5, 2024 $ 0.011
+0.00%
$ 1.1 billion $ 274
Jul 4, 2024 $ 0.011
+0.00%
$ 1.1 billion $ 274
Jul 1, 2024 $ 0.011
+0.00%
$ 1.1 billion $ 10
Jun 30, 2024 $ 0.011
+0.00%
$ 1.1 billion $ 130
Jun 28, 2024 $ 0.011
+0.00%
$ 1.1 billion $ 201
Jun 27, 2024 $ 0.011
+0.00%
$ 1.1 billion $ 201
Jun 25, 2024 $ 0.011
+0.00%
$ 1.1 billion $ 201
Jun 24, 2024 $ 0.011
+0.00%
$ 1.1 billion $ 201
Jun 20, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 182
Jun 19, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 203
Jun 17, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 208
Jun 16, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 208
Jun 14, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 208
Jun 13, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 208
Jun 12, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 208