cryptoverseland Historical Data

CVL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 208
Jun 9, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 208
Jun 8, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 208
Jun 6, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 208
Jun 5, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 208
Jun 2, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 220
Jun 1, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 220
May 29, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
May 28, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
May 26, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
May 25, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
May 23, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 57
May 22, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 201
May 20, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 204
May 19, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 204
May 18, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 201
May 17, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 201
May 15, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 201
May 14, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 201
May 12, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 204
May 11, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 204
May 9, 2024 $ 0.01
+0.00%
$ 1 billion $ 110
May 8, 2024 $ 0.01
+0.00%
$ 1 billion $ 200
May 5, 2024 $ 0.01
+0.00%
$ 1 billion $ 200
May 4, 2024 $ 0.01
+0.00%
$ 1 billion $ 200
May 2, 2024 $ 0.0105
+0.00%
$ 1.05 billion $ 182
May 1, 2024 $ 0.0105
+0.00%
$ 1.05 billion $ 205
Apr 29, 2024 $ 0.0105
+0.00%
$ 1.05 billion $ 210
Apr 28, 2024 $ 0.0105
+0.00%
$ 1.05 billion $ 210
Apr 26, 2024 $ 0.0105
+0.00%
$ 1.05 billion $ 42
Apr 25, 2024 $ 0.0105
+0.00%
$ 1.05 billion $ 205
Apr 23, 2024 $ 0.011
+0.00%
$ -- $ 209
Apr 22, 2024 $ 0.011
+0.00%
$ 1.1 billion $ 209
Apr 20, 2024 $ 0.0115
+0.00%
$ 1.15 billion $ 92
Apr 19, 2024 $ 0.0115
+0.00%
$ 1.15 billion $ 207
Apr 17, 2024 $ 0.011
+0.00%
$ 1.1 billion $ 111
Apr 16, 2024 $ 0.011
+0.00%
$ 1.1 billion $ 204
Apr 15, 2024 $ 0.011
+0.00%
$ -- $ 209
Apr 14, 2024 $ 0.011
+0.00%
$ 1.1 billion $ 209
Apr 12, 2024 $ 0.013
+0.00%
$ -- $ 182
Apr 11, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 221
Apr 8, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 182
Apr 7, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 208
Apr 5, 2024 $ 0.0125
+0.00%
$ -- $ 100
Apr 4, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 200
Apr 2, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 213
Apr 1, 2024 $ 0.0125
+0.00%
$ 1.25 billion $ 213
Mar 30, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 156
Mar 29, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 208
Mar 27, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 203