Green Alien Historical Data

GAlien
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0001
+0.00%
$ -- $ 5
Jan 2, 2026 $ 0.0001
+0.00%
$ 99,121 $ 5
Jul 23, 2025 $ 0.00045
+0.00%
$ -- $ 7
Jul 22, 2025 $ 0.00045
+12.50%
$ 450,000 $ 99
Jul 21, 2025 $ 0.0004
+0.00%
$ 400,000 $ 28
Jul 20, 2025 $ 0.000157
+0.00%
$ 155,271 $ 55
Jul 19, 2025 $ 0.000157
+0.00%
$ 155,271 $ 15
Jul 18, 2025 $ 0.000174
+5.83%
$ 174,300 $ 4,813
Jul 17, 2025 $ 0.000163
+4.23%
$ 162,800 $ 5,546
Jul 16, 2025 $ 0.000159
-0.81%
$ 157,052 $ 5,337
Jul 15, 2025 $ 0.000155
+0.91%
$ 153,590 $ 5,010
Jul 14, 2025 $ 0.00016
-8.68%
$ 158,140 $ 6,811
Jul 13, 2025 $ 0.000168
+7.32%
$ 166,648 $ 7,359
Jul 12, 2025 $ 0.000163
+2.77%
$ 163,400 $ 7,884
Jul 11, 2025 $ 0.000162
-26.07%
$ 160,122 $ 6,909
Jul 10, 2025 $ 0.000162
+1.96%
$ 159,825 $ 7,227
Jul 9, 2025 $ 0.000157
+5.88%
$ 156,700 $ 7,539
Jul 8, 2025 $ 0.000149
+0.67%
$ 149,200 $ 6,270
Jul 7, 2025 $ 0.000142
-10.15%
$ 142,500 $ 3,311
Jul 6, 2025 $ 0.000165
+10.74%
$ 165,000 $ 3,316
Jul 5, 2025 $ 0.000144
+0.07%
$ 144,000 $ 3,320
Jul 4, 2025 $ 0.000144
-4.26%
$ 143,700 $ 3,259
Jul 3, 2025 $ 0.000142
-15.46%
$ 142,200 $ 3,500
Jul 2, 2025 $ 0.000171
+14.17%
$ 170,800 $ 3,335
Jul 1, 2025 $ 0.000142
-28.36%
$ 142,200 $ 3,436
Jun 30, 2025 $ 0.000175
-5.82%
$ 172,806 $ 3,351
Jun 29, 2025 $ 0.000166
+9.40%
$ 164,695 $ 3,440
Jun 28, 2025 $ 0.000145
-6.01%
$ 143,824 $ 3,020
Jun 27, 2025 $ 0.00016
+7.19%
$ 157,870 $ 5,714
Jun 26, 2025 $ 0.000153
-9.11%
$ 151,045 $ 9,938
Feb 4, 2025 $ 0.0000112
+0.00%
$ 10,907 $ 6
Jan 28, 2025 $ 0.0₅911
+0.00%
$ -- $ 54
Jan 24, 2025 $ 0.0000111
-4.24%
$ -- $ 11
Jan 23, 2025 $ 0.0000115
-8.66%
$ 11,248 $ 11
Jan 22, 2025 $ 0.0000126
+0.40%
$ 12,346 $ 13
Jan 21, 2025 $ 0.0000128
+9.36%
$ 12,475 $ 7
Jan 20, 2025 $ 0.0000119
+12.13%
$ 11,594 $ 8
Jan 19, 2025 $ 0.0000103
-44.08%
$ 10,052 $ 118
Jan 18, 2025 $ 0.0000179
-7.69%
$ 17,546 $ 276
Jan 17, 2025 $ 0.0000193
+24.52%
$ 18,822 $ 39
Jan 16, 2025 $ 0.0000154
-31.89%
$ 15,057 $ 97
Jan 15, 2025 $ 0.0000243
+7.77%
$ 23,779 $ 12
Jan 13, 2025 $ 0.0000223
-13.15%
$ 21,820 $ 1
Jan 11, 2025 $ 0.0000221
+0.94%
$ -- $ 88
Jan 10, 2025 $ 0.0000228
+29.57%
$ 22,265 $ 99
Jan 9, 2025 $ 0.0000177
-20.47%
$ 17,347 $ 81
Jan 8, 2025 $ 0.0000226
+6.84%
$ 22,083 $ 31
Jan 7, 2025 $ 0.0000254
-39.81%
$ 24,862 $ 587
Jan 6, 2025 $ 0.0000419
-15.67%
$ 40,947 $ 1,090
Feb 28, 2024 $ 0.0000499
+4.57%
$ -- $ 35,276
Download