kiki Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000118
+0.00%
$-- $0
Mar 10, 2025 $0.0000122
+0.00%
$-- $165
Jan 14, 2025 $0.0000339
-1.51%
$-- $55
Jan 13, 2025 $0.0000318
+5.29%
$30,459 $16
Jan 12, 2025 $0.0000295
+6.68%
$28,261 $64
Jan 11, 2025 $0.0000282
+30.03%
$27,088 $4
Jan 10, 2025 $0.0000228
-7.65%
$21,872 $10
Jan 9, 2025 $0.0000239
+6.56%
$22,874 $4
Jan 8, 2025 $0.0000231
-6.28%
$22,134 $414
Nov 2, 2024 $0.0₅1
+0.00%
$-- $2
Nov 1, 2024 $0.0₅1
-92.31%
$960 $3
Oct 1, 2024 $0.0000172
-2.70%
$16,511 $25
Sep 30, 2024 $0.0000177
-1.77%
$16,972 $25
Sep 29, 2024 $0.000018
+0.00%
$17,278 $0
Sep 19, 2024 $0.0000169
+7.44%
$16,224 $49
Sep 18, 2024 $0.0000156
+1.50%
$15,016 $52
Sep 9, 2024 $0.00003
+0.00%
$-- $1
Sep 8, 2024 $0.00003
+130.77%
$28,797 $1
Sep 7, 2024 $0.000013
+0.00%
$12,479 $0
Sep 3, 2024 $0.000018
+0.00%
$-- $5
Sep 2, 2024 $0.000018
+0.00%
$17,278 $5
Aug 31, 2024 $0.0000164
-1.36%
$15,774 $38
Aug 30, 2024 $0.0000167
-1.94%
$15,997 $57
Aug 29, 2024 $0.0000177
+1.11%
$-- $42
Aug 28, 2024 $0.0000175
-0.14%
$16,806 $44
Aug 25, 2024 $0.0000198
-0.83%
$18,983 $196
Aug 24, 2024 $0.0000199
+98.68%
$19,071 $198
Aug 23, 2024 $0.00001
+0.00%
$9,599 $0.1
Aug 16, 2024 $0.0000186
+0.80%
$-- $144
Aug 15, 2024 $0.0000185
+0.53%
$17,731 $143
Aug 13, 2024 $0.0₅3
+0.00%
$-- $0
Aug 12, 2024 $0.0₅3
+0.00%
$2,880 $0
Aug 10, 2024 $0.0000206
-0.70%
$-- $153
Aug 9, 2024 $0.0000207
-3.50%
$19,885 $154
Aug 1, 2024 $0.0000241
-1.94%
$-- $49
Jul 31, 2024 $0.0000246
-4.92%
$23,610 $50
Jul 28, 2024 $0.0000382
-0.42%
$36,680 $308
Jul 27, 2024 $0.0000384
+51.32%
$36,899 $2,923
Jul 26, 2024 $0.000012
+0.00%
$-- $2
Jul 25, 2024 $0.000012
+0.00%
$11,519 $2
Jul 23, 2024 $0.0000221
+0.75%
$-- $18
Jul 22, 2024 $0.0000221
-6.38%
$21,193 $18
Jul 21, 2024 $0.0000236
+5.20%
$22,617 $217
Jul 16, 2024 $0.000012
+0.00%
$-- $0.01
Jul 15, 2024 $0.000012
+0.00%
$11,519 $0.01
Jul 12, 2024 $0.0000188
-0.55%
$-- $1,158
Jul 11, 2024 $0.0000189
+13.32%
$18,173 $1,633
Jul 10, 2024 $0.0000168
-2.59%
$16,098 $148
Jul 9, 2024 $0.00001
+0.00%
$-- $0
Jul 8, 2024 $0.00001
-37.03%
$9,599 $0
Download