kiki Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000118
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000122
+0.00%
$ -- $ 165
Jan 14, 2025 $ 0.0000339
-1.51%
$ -- $ 55
Jan 13, 2025 $ 0.0000318
+5.29%
$ 30,459 $ 16
Jan 12, 2025 $ 0.0000295
+6.68%
$ 28,261 $ 64
Jan 11, 2025 $ 0.0000282
+30.03%
$ 27,088 $ 4
Jan 10, 2025 $ 0.0000228
-7.65%
$ 21,872 $ 10
Jan 9, 2025 $ 0.0000239
+6.56%
$ 22,874 $ 4
Jan 8, 2025 $ 0.0000231
-6.28%
$ 22,134 $ 414
Nov 2, 2024 $ 0.0₅1
+0.00%
$ -- $ 2
Nov 1, 2024 $ 0.0₅1
-92.31%
$ 960 $ 3
Oct 1, 2024 $ 0.0000172
-2.70%
$ 16,511 $ 25
Sep 30, 2024 $ 0.0000177
-1.77%
$ 16,972 $ 25
Sep 29, 2024 $ 0.000018
+0.00%
$ 17,278 $ 0
Sep 19, 2024 $ 0.0000169
+7.44%
$ 16,224 $ 49
Sep 18, 2024 $ 0.0000156
+1.50%
$ 15,016 $ 52
Sep 9, 2024 $ 0.00003
+0.00%
$ -- $ 1
Sep 8, 2024 $ 0.00003
+130.77%
$ 28,797 $ 1
Sep 7, 2024 $ 0.000013
+0.00%
$ 12,479 $ 0
Sep 3, 2024 $ 0.000018
+0.00%
$ -- $ 5
Sep 2, 2024 $ 0.000018
+0.00%
$ 17,278 $ 5
Aug 31, 2024 $ 0.0000164
-1.36%
$ 15,774 $ 38
Aug 30, 2024 $ 0.0000167
-1.94%
$ 15,997 $ 57
Aug 29, 2024 $ 0.0000177
+1.11%
$ -- $ 42
Aug 28, 2024 $ 0.0000175
-0.14%
$ 16,806 $ 44
Aug 25, 2024 $ 0.0000198
-0.83%
$ 18,983 $ 196
Aug 24, 2024 $ 0.0000199
+98.68%
$ 19,071 $ 198
Aug 23, 2024 $ 0.00001
+0.00%
$ 9,599 $ 0.1
Aug 16, 2024 $ 0.0000186
+0.80%
$ -- $ 144
Aug 15, 2024 $ 0.0000185
+0.53%
$ 17,731 $ 143
Aug 13, 2024 $ 0.0₅3
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.0₅3
+0.00%
$ 2,880 $ 0
Aug 10, 2024 $ 0.0000206
-0.70%
$ -- $ 153
Aug 9, 2024 $ 0.0000207
-3.50%
$ 19,885 $ 154
Aug 1, 2024 $ 0.0000241
-1.94%
$ -- $ 49
Jul 31, 2024 $ 0.0000246
-4.92%
$ 23,610 $ 50
Jul 28, 2024 $ 0.0000382
-0.42%
$ 36,680 $ 308
Jul 27, 2024 $ 0.0000384
+51.32%
$ 36,899 $ 2,923
Jul 26, 2024 $ 0.000012
+0.00%
$ -- $ 2
Jul 25, 2024 $ 0.000012
+0.00%
$ 11,519 $ 2
Jul 23, 2024 $ 0.0000221
+0.75%
$ -- $ 18
Jul 22, 2024 $ 0.0000221
-6.38%
$ 21,193 $ 18
Jul 21, 2024 $ 0.0000236
+5.20%
$ 22,617 $ 217
Jul 16, 2024 $ 0.000012
+0.00%
$ -- $ 0.01
Jul 15, 2024 $ 0.000012
+0.00%
$ 11,519 $ 0.01
Jul 12, 2024 $ 0.0000188
-0.55%
$ -- $ 1,158
Jul 11, 2024 $ 0.0000189
+13.32%
$ 18,173 $ 1,633
Jul 10, 2024 $ 0.0000168
-2.59%
$ 16,098 $ 148
Jul 9, 2024 $ 0.00001
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.00001
-37.03%
$ 9,599 $ 0
Download