kiki Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0000118
+0.00%
$-- $0
Mar 10 $0.0000122
+0.00%
$-- $165
Jan 13 $0.0000339
+12.48%
$-- $71
Jan 6 $0.0000282
+14.69%
$28,261 $431
Oct 28 $0.0₅1
-92.31%
$-- $5
Sep 30 $0.0000172
-4.44%
$-- $50
Sep 16 $0.0000169
+9.66%
$-- $100
Sep 9 $0.00003
+0.00%
$-- $1
Sep 2 $0.000013
-27.78%
$28,797 $10
Aug 26 $0.0000164
-6.27%
$-- $181
Aug 19 $0.0000199
+98.68%
$18,983 $198
Aug 12 $0.0000186
+520.00%
$-- $287
Aug 5 $0.0000206
-3.98%
$-- $307
Jul 29 $0.0000241
-6.89%
$-- $100
Jul 22 $0.0000384
+63.00%
$36,680 $2,963
Jul 15 $0.000012
+0.00%
$22,617 $0
Jul 8 $0.0000188
+18.56%
$-- $2,941
Jul 1 $0.0000153
-7.41%
$15,244 $6,497
Jun 24 $0.0000169
+110.64%
$15,794 $744
Jun 17 $0.000021
-24.75%
$7,679 $2,488
Jun 10 $0.0000279
-20.20%
$26,742 $5,555
Jun 3 $0.0000371
-22.42%
$33,585 $28,379
May 27 $0.0000478
-57.07%
$45,872 $319,845
May 20 $0.000186
-87.29%
$108,176 $4.06 million
Download