kiki Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000118
+0.00%
$ -- $ 0
Mar 10 $ 0.0000122
+0.00%
$ -- $ 165
Jan 13 $ 0.0000339
+12.48%
$ -- $ 71
Jan 6 $ 0.0000282
+14.69%
$ 28,261 $ 431
Oct 28 $ 0.0₅1
-92.31%
$ -- $ 5
Sep 30 $ 0.0000172
-4.44%
$ -- $ 50
Sep 16 $ 0.0000169
+9.66%
$ -- $ 100
Sep 9 $ 0.00003
+0.00%
$ -- $ 1
Sep 2 $ 0.000013
-27.78%
$ 28,797 $ 10
Aug 26 $ 0.0000164
-6.27%
$ -- $ 181
Aug 19 $ 0.0000199
+98.68%
$ 18,983 $ 198
Aug 12 $ 0.0000186
+520.00%
$ -- $ 287
Aug 5 $ 0.0000206
-3.98%
$ -- $ 307
Jul 29 $ 0.0000241
-6.89%
$ -- $ 100
Jul 22 $ 0.0000384
+63.00%
$ 36,680 $ 2,963
Jul 15 $ 0.000012
+0.00%
$ 22,617 $ 0
Jul 8 $ 0.0000188
+18.56%
$ -- $ 2,941
Jul 1 $ 0.0000153
-7.41%
$ 15,244 $ 6,497
Jun 24 $ 0.0000169
+110.64%
$ 15,794 $ 744
Jun 17 $ 0.000021
-24.75%
$ 7,679 $ 2,488
Jun 10 $ 0.0000279
-20.20%
$ 26,742 $ 5,555
Jun 3 $ 0.0000371
-22.42%
$ 33,585 $ 28,379
May 27 $ 0.0000478
-57.07%
$ 45,872 $ 319,845
May 20 $ 0.000186
-87.29%
$ 108,176 $ 4.06 million
Download