kiki Historical Data

KIKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0000159
-6.18%
$ 15,244 $ 354
Jul 6, 2024 $ 0.0000153
-0.04%
$ -- $ 16
Jul 5, 2024 $ 0.0000154
+6.19%
$ 14,762 $ 162
Jul 4, 2024 $ 0.0000165
+0.12%
$ 15,873 $ 994
Jul 3, 2024 $ 0.0000165
-11.89%
$ 15,873 $ 2,594
Jul 2, 2024 $ 0.0000189
+12.24%
$ 18,124 $ 2,668
Jul 1, 2024 $ 0.0000168
+1.63%
$ 16,151 $ 63
Jun 30, 2024 $ 0.0000165
-2.17%
$ 15,794 $ 159
Jun 29, 2024 $ 0.0000169
+5.45%
$ 16,176 $ 163
Jun 28, 2024 $ 0.0000159
-10.06%
$ 15,258 $ 154
Jun 27, 2024 $ 0.0000177
+12.96%
$ 16,958 $ 171
Jun 26, 2024 $ 0.0000155
-3.17%
$ 14,920 $ 141
Jun 25, 2024 $ 0.000016
-0.39%
$ 15,388 $ 114
Jun 24, 2024 $ 0.0₅8
+0.00%
$ -- $ 2
Jun 23, 2024 $ 0.0₅8
-50.00%
$ 7,679 $ 4
Jun 21, 2024 $ 0.000021
+0.00%
$ 20,158 $ 12
Jun 20, 2024 $ 0.000051
+183.76%
$ 48,954 $ 11
Jun 19, 2024 $ 0.000018
-35.45%
$ 17,248 $ 70
Jun 18, 2024 $ 0.0000278
+1.12%
$ 26,723 $ 1,204
Jun 17, 2024 $ 0.0000275
-1.32%
$ 26,433 $ 1,191
Jun 16, 2024 $ 0.0000279
-0.16%
$ 26,742 $ 1,205
Jun 15, 2024 $ 0.0000279
+0.88%
$ 26,748 $ 1,205
Jun 14, 2024 $ 0.0000276
-2.12%
$ 26,502 $ 1,194
Jun 13, 2024 $ 0.0000282
-6.31%
$ 27,045 $ 586
Jun 12, 2024 $ 0.00003
-4.35%
$ 28,767 $ 1,815
Jun 11, 2024 $ 0.0000312
-10.15%
$ 29,944 $ 174
Jun 10, 2024 $ 0.0000347
-0.50%
$ 33,354 $ 580
Jun 9, 2024 $ 0.000035
-5.83%
$ 33,585 $ 512
Jun 8, 2024 $ 0.0000371
-5.58%
$ 35,583 $ 713
Jun 7, 2024 $ 0.0000394
-20.94%
$ 37,784 $ 1,182
Jun 6, 2024 $ 0.0000497
-7.46%
$ 47,703 $ 1,777
Jun 5, 2024 $ 0.0000536
+6.12%
$ 51,423 $ 2,578
Jun 4, 2024 $ 0.0000504
+4.08%
$ 48,377 $ 1,807
Jun 3, 2024 $ 0.0000484
+1.30%
$ 46,466 $ 20,322
Jun 2, 2024 $ 0.0000478
-16.21%
$ 45,872 $ 1,761
Jun 1, 2024 $ 0.0000562
-8.04%
$ 53,926 $ 4,051
May 31, 2024 $ 0.0000611
-3.01%
$ 58,644 $ 37,558
May 30, 2024 $ 0.000063
-2.26%
$ 60,472 $ 64,716
May 29, 2024 $ 0.0000645
-15.30%
$ 61,880 $ 88,068
May 28, 2024 $ 0.0000761
-8.45%
$ 73,055 $ 108,521
May 27, 2024 $ 0.0000834
-25.09%
$ 80,029 $ 15,169
May 26, 2024 $ 0.000113
-39.18%
$ 108,176 $ 35,674
May 25, 2024 $ 0.000186
+41.01%
$ 178,064 $ 26,048
May 24, 2024 $ 0.000132
-59.48%
$ 126,446 $ 79,157
May 23, 2024 $ 0.000326
-29.35%
$ 312,978 $ 567,542
May 22, 2024 $ 0.00045
+27.45%
$ 431,760 $ 1.52 million
May 21, 2024 $ 0.000387
-73.52%
$ 371,023 $ 1.86 million
Download