Maple Historical Data

Maple Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000199
+20.83%
$ -- $ 71,298
Mar 21, 7 AM $ 0.000166
+7.85%
$ -- $ 61,199
Mar 21, 6 AM $ 0.000152
+2.97%
$ -- $ 58,347
Mar 21, 5 AM $ 0.000147
-9.83%
$ -- $ 54,248
Mar 21, 4 AM $ 0.000161
+12.09%
$ -- $ 48,256
Mar 21, 3 AM $ 0.000143
+2.31%
$ -- $ 46,796
Mar 21, 2 AM $ 0.000139
-2.14%
$ -- $ 46,622
Mar 21, 1 AM $ 0.000145
+6.13%
$ -- $ 45,391
Mar 21, 12 AM $ 0.000136
-3.00%
$ -- $ 46,924
Mar 20, 11 PM $ 0.000142
+20.59%
$ -- $ 54,798
Mar 20, 9 PM $ 0.000118
+0.00%
$ -- $ 52,184
Mar 20, 8 PM $ 0.000118
+0.63%
$ -- $ 51,927
Mar 20, 7 PM $ 0.000117
+0.00%
$ -- $ 51,899
Mar 20, 6 PM $ 0.000118
-0.62%
$ -- $ 51,846
Mar 20, 5 PM $ 0.000119
-1.66%
$ -- $ 51,247
Mar 20, 4 PM $ 0.000122
+3.44%
$ -- $ 51,714
Mar 20, 3 PM $ 0.000117
-0.18%
$ -- $ 50,645
Mar 20, 2 PM $ 0.000118
-0.38%
$ -- $ 51,874
Mar 20, 1 PM $ 0.000118
+0.22%
$ -- $ 51,698
Mar 20, 12 PM $ 0.000117
-1.82%
$ -- $ 52,139
Mar 20, 11 AM $ 0.000119
+1.15%
$ -- $ 49,518
Mar 20, 10 AM $ 0.000117
+0.87%
$ -- $ 52,753
Mar 20, 9 AM $ 0.000116
+0.91%
$ -- $ 52,214
Mar 20, 8 AM $ 0.000116
+0.30%
$ -- $ 52,229
Mar 20, 7 AM $ 0.000115
-2.54%
$ -- $ 48,750
Mar 20, 6 AM $ 0.000118
-0.85%
$ -- $ 47,382
Mar 20, 5 AM $ 0.000119
+1.45%
$ -- $ 47,253
Mar 20, 4 AM $ 0.000118
+3.09%
$ -- $ 45,731
Mar 20, 3 AM $ 0.000114
-2.35%
$ -- $ 43,424
Mar 20, 2 AM $ 0.000118
+0.78%
$ -- $ 40,804
Mar 20, 1 AM $ 0.000117
-5.29%
$ -- $ 38,386
Mar 20, 12 AM $ 0.000123
+77.75%
$ -- $ 35,322
Mar 19, 11 PM $ 0.0000654
+7.10%
$ -- $ 10,083
Mar 19, 10 PM $ 0.0000596
-0.67%
$ -- $ 8,822
Download