Xtreme Token Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0826
-0.06%
$ -- $ 115,259
May 22 $ 0.0858
-2.24%
$ 165.14 million $ 350,798
May 15 $ 0.0981
-0.59%
$ 175.61 million $ 501,239
May 8 $ 0.0961
+9.23%
$ 197.27 million $ 408,651
May 1 $ 0.0878
+6.30%
$ 175.67 million $ 543,527
Apr 24 $ 0.0826
-0.66%
$ 165.02 million $ 513,736
Apr 17 $ 0.102
+4.47%
$ 166.57 million $ 462,233
Apr 10 $ 0.0971
-2.00%
$ 195.46 million $ 403,156
Apr 3 $ 0.0989
+9.74%
$ 197.9 million $ 393,782
Mar 27 $ 0.0901
-2.24%
$ 180.22 million $ 488,167
Mar 20 $ 0.0922
-8.30%
$ 184.44 million $ 475,632
Mar 13 $ 0.1
+0.24%
$ 201.82 million $ 578,152
Mar 6 $ 0.0995
-0.65%
$ 199.85 million $ 455,106
Feb 27 $ 0.1
+12.66%
$ 200.12 million $ 192,774
Feb 20 $ 0.0889
-12.45%
$ 177.74 million $ 223,844
Feb 13 $ 0.101
+0.21%
$ 202.98 million $ 228,976
Feb 6 $ 0.101
+1.19%
$ 202.76 million $ 225,818
Jan 30 $ 0.1
+0.04%
$ 200.29 million $ 240,999
Jan 23 $ 0.1
+0.21%
$ 200.14 million $ 225,971
Jan 16 $ 0.0998
-0.37%
$ 199.57 million $ 123,022
Download