Xtreme Token Historical Data

XTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0982
-0.83%
$ 196.47 million $ 64,746
Apr 9, 2023 $ 0.0989
+0.38%
$ 197.9 million $ 65,200
Apr 8, 2023 $ 0.0982
-1.66%
$ 196.5 million $ 66,095
Apr 7, 2023 $ 0.0999
-0.28%
$ 199.85 million $ 70,947
Apr 6, 2023 $ 0.1
+11.93%
$ 200.52 million $ 38,034
Apr 5, 2023 $ 0.0896
-0.63%
$ 179.18 million $ 48,737
Apr 4, 2023 $ 0.0902
-4.18%
$ 180.34 million $ 60,127
Apr 3, 2023 $ 0.0942
+4.45%
$ 188.38 million $ 44,644
Apr 2, 2023 $ 0.0901
-9.22%
$ 180.22 million $ 64,515
Apr 1, 2023 $ 0.0992
+0.10%
$ 198.48 million $ 62,749
Mar 31, 2023 $ 0.0992
-0.83%
$ 198.48 million $ 56,185
Mar 30, 2023 $ 0.1
-0.07%
$ 200.15 million $ 79,142
Mar 29, 2023 $ 0.1
+0.03%
$ 200.28 million $ 78,718
Mar 28, 2023 $ 0.1
+0.29%
$ 200.27 million $ 78,761
Mar 27, 2023 $ 0.0998
+8.27%
$ 199.61 million $ 68,098
Mar 26, 2023 $ 0.0922
+0.06%
$ 184.44 million $ 73,059
Mar 25, 2023 $ 0.0922
+0.07%
$ 184.36 million $ 83,184
Mar 24, 2023 $ 0.0921
-0.03%
$ 184.21 million $ 83,111
Mar 23, 2023 $ 0.0921
+1.81%
$ 184.23 million $ 88,588
Mar 22, 2023 $ 0.0905
-9.79%
$ 180.9 million $ 59,486
Mar 21, 2023 $ 0.1
-0.35%
$ 200.44 million $ 79,400
Mar 20, 2023 $ 0.101
+0.20%
$ 201.46 million $ 81,865
Mar 19, 2023 $ 0.101
+0.61%
$ 201.82 million $ 90,158
Mar 18, 2023 $ 0.1
+0.57%
$ 200.69 million $ 101,692
Mar 17, 2023 $ 0.1
-0.21%
$ 199.96 million $ 96,790
Mar 16, 2023 $ 0.1
-0.46%
$ 200.17 million $ 111,091
Mar 15, 2023 $ 0.101
+0.43%
$ 201.41 million $ 111,314
Mar 14, 2023 $ 0.1
-0.10%
$ 200.41 million $ 71,604
Mar 13, 2023 $ 0.1
+0.32%
$ 200.86 million $ 85,661
Mar 12, 2023 $ 0.0999
+0.38%
$ 199.85 million $ 90,953
Mar 11, 2023 $ 0.0995
-0.66%
$ 198.91 million $ 90,665
Mar 10, 2023 $ 0.1
+0.13%
$ 200.59 million $ 84,598
Mar 9, 2023 $ 0.1
-0.24%
$ 200.3 million $ 81,419
Mar 8, 2023 $ 0.1
+4.80%
$ 200.96 million $ 86,409
Mar 7, 2023 $ 0.0959
-4.43%
$ 191.75 million $ 78,196
Mar 6, 2023 $ 0.1
+0.16%
$ 200.53 million $ 33,817
Mar 5, 2023 $ 0.1
-0.61%
$ 200.12 million $ 31,270
Mar 4, 2023 $ 0.101
+0.12%
$ 201.34 million $ 16,960
Mar 3, 2023 $ 0.101
-8.72%
$ 201.16 million $ 31,079
Mar 2, 2023 $ 0.11
+9.07%
$ 220.4 million $ 33,009
Mar 1, 2023 $ 0.101
+0.77%
$ 201.95 million $ 21,780
Feb 28, 2023 $ 0.1
+0.98%
$ 200.65 million $ 30,170
Feb 27, 2023 $ 0.0993
+11.84%
$ 198.66 million $ 28,507
Feb 26, 2023 $ 0.0889
-11.00%
$ 177.74 million $ 27,171
Feb 25, 2023 $ 0.0997
-1.26%
$ 199.46 million $ 28,010
Feb 24, 2023 $ 0.101
-0.06%
$ 201.94 million $ 35,687
Feb 23, 2023 $ 0.101
+12.48%
$ 201.97 million $ 30,410
Feb 22, 2023 $ 0.0898
-10.19%
$ 179.56 million $ 32,846
Feb 21, 2023 $ 0.1
-0.82%
$ 200.06 million $ 36,428
Feb 20, 2023 $ 0.101
-0.60%
$ 201.81 million $ 33,291