Xtreme Token Historical Data

XTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.101
+0.11%
$ 202.98 million $ 36,661
Feb 18, 2023 $ 0.101
+0.25%
$ 202.78 million $ 30,477
Feb 17, 2023 $ 0.101
-1.04%
$ 202.13 million $ 35,157
Feb 16, 2023 $ 0.102
+1.31%
$ 203.99 million $ 30,452
Feb 15, 2023 $ 0.101
-0.42%
$ 201.3 million $ 31,503
Feb 14, 2023 $ 0.101
+0.10%
$ 202.17 million $ 32,629
Feb 13, 2023 $ 0.101
-0.45%
$ 201.66 million $ 32,097
Feb 12, 2023 $ 0.101
+0.41%
$ 202.76 million $ 31,702
Feb 11, 2023 $ 0.101
-0.15%
$ 201.81 million $ 30,825
Feb 10, 2023 $ 0.101
-0.24%
$ 202.1 million $ 34,278
Feb 9, 2023 $ 0.101
+0.44%
$ 202.88 million $ 33,083
Feb 8, 2023 $ 0.101
+0.07%
$ 202.11 million $ 31,870
Feb 7, 2023 $ 0.101
+0.70%
$ 201.91 million $ 28,728
Feb 6, 2023 $ 0.1
+0.20%
$ 200.77 million $ 35,333
Feb 5, 2023 $ 0.1
-0.24%
$ 200.29 million $ 38,187
Feb 4, 2023 $ 0.1
+0.46%
$ 200.99 million $ 28,397
Feb 3, 2023 $ 0.1
-0.35%
$ 200.05 million $ 34,212
Feb 2, 2023 $ 0.1
+0.48%
$ 200.78 million $ 31,662
Feb 1, 2023 $ 0.1
-0.01%
$ 199.91 million $ 31,392
Jan 31, 2023 $ 0.0999
-0.06%
$ 199.77 million $ 36,990
Jan 30, 2023 $ 0.0999
-0.18%
$ 199.86 million $ 40,160
Jan 29, 2023 $ 0.1
-0.04%
$ 200.14 million $ 32,344
Jan 28, 2023 $ 0.1
+0.05%
$ 200.24 million $ 33,412
Jan 27, 2023 $ 0.1
-0.06%
$ 200.22 million $ 39,880
Jan 26, 2023 $ 0.1
-0.13%
$ 200.14 million $ 31,443
Jan 25, 2023 $ 0.1
+26.54%
$ 199.9 million $ 40,959
Jan 24, 2023 $ 0.0791
-21.05%
$ 158.22 million $ 40,439
Jan 23, 2023 $ 0.1
+0.17%
$ 200.17 million $ 39,838
Jan 22, 2023 $ 0.0998
-0.73%
$ 199.57 million $ 40,268
Jan 21, 2023 $ 0.101
+0.96%
$ 201.4 million $ 40,907
Jan 20, 2023 $ 0.0997
-0.45%
$ 199.41 million $ 41,848
Download