Xtreme Token Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0826
+14.44%
$ -- $ 60,199
May 29, 2023 $ 0.0721
-12.69%
$ 144.3 million $ 55,060
May 28, 2023 $ 0.0826
-3.77%
$ 165.14 million $ 59,416
May 27, 2023 $ 0.0858
+0.35%
$ 171.55 million $ 38,802
May 26, 2023 $ 0.0856
-4.14%
$ 171.21 million $ 85,835
May 25, 2023 $ 0.0893
+14.99%
$ 178.6 million $ 67,754
May 24, 2023 $ 0.0777
+6.80%
$ 155.3 million $ 38,317
May 23, 2023 $ 0.0727
-15.03%
$ 145.43 million $ 51,347
May 22, 2023 $ 0.0856
-2.44%
$ 171.2 million $ 68,743
May 21, 2023 $ 0.0878
-10.49%
$ 175.61 million $ 75,087
May 20, 2023 $ 0.0981
+1.33%
$ 196.12 million $ 100,562
May 19, 2023 $ 0.0968
+2.96%
$ 193.59 million $ 119,923
May 18, 2023 $ 0.094
-2.02%
$ 188.04 million $ 62,554
May 17, 2023 $ 0.096
+0.72%
$ 191.93 million $ 77,045
May 16, 2023 $ 0.0953
-1.79%
$ 190.61 million $ 63,958
May 15, 2023 $ 0.0971
-1.55%
$ 194.22 million $ 77,197
May 14, 2023 $ 0.0986
+32.97%
$ 197.27 million $ 81,858
May 13, 2023 $ 0.0961
-0.05%
$ 192.12 million $ 79,219
May 12, 2023 $ 0.0961
-0.99%
$ 192.19 million $ 74,116
May 11, 2023 $ 0.097
+13.55%
$ 194.04 million $ 64,834
May 10, 2023 $ 0.0854
-11.69%
$ 170.82 million $ 66,229
May 9, 2023 $ 0.0967
+10.16%
$ 193.36 million $ 59,855
May 8, 2023 $ 0.0877
-0.29%
$ 175.36 million $ 64,398
May 7, 2023 $ 0.0878
+12.66%
$ 175.67 million $ 86,759
May 6, 2023 $ 0.0779
+23.21%
$ 155.81 million $ 85,405
May 5, 2023 $ 0.0633
-8.62%
$ 126.57 million $ 63,510
May 4, 2023 $ 0.0693
-15.11%
$ 138.53 million $ 77,994
May 3, 2023 $ 0.0816
+0.75%
$ 163.29 million $ 74,207
May 2, 2023 $ 0.081
-0.49%
$ 161.93 million $ 66,413
May 1, 2023 $ 0.0814
-1.52%
$ 162.74 million $ 89,239
Apr 30, 2023 $ 0.0825
-0.13%
$ 165.02 million $ 79,019
Apr 29, 2023 $ 0.0826
-0.43%
$ 165.25 million $ 94,216
Apr 28, 2023 $ 0.083
+5.46%
$ 166.1 million $ 94,247
Apr 27, 2023 $ 0.0787
-0.11%
$ 157.46 million $ 77,818
Apr 26, 2023 $ 0.0789
-7.37%
$ 157.71 million $ 92,307
Apr 25, 2023 $ 0.0851
+27.64%
$ 170.18 million $ 85,858
Apr 24, 2023 $ 0.0667
-19.85%
$ 133.32 million $ 69,290
Apr 23, 2023 $ 0.0833
-2.44%
$ 166.57 million $ 86,711
Apr 22, 2023 $ 0.102
-1.77%
$ 204.47 million $ 72,775
Apr 21, 2023 $ 0.104
-0.66%
$ 208.11 million $ 84,315
Apr 20, 2023 $ 0.105
+3.96%
$ 209.24 million $ 95,634
Apr 19, 2023 $ 0.101
-3.51%
$ 201.02 million $ 74,058
Apr 18, 2023 $ 0.104
+6.42%
$ 208.3 million $ 80,153
Apr 17, 2023 $ 0.0979
+0.05%
$ 195.81 million $ 55,298
Apr 16, 2023 $ 0.0977
+0.61%
$ 195.46 million $ 68,119
Apr 15, 2023 $ 0.0971
+1.95%
$ 194.15 million $ 67,540
Apr 14, 2023 $ 0.0952
-2.87%
$ 190.35 million $ 67,292
Apr 13, 2023 $ 0.098
+0.10%
$ 196.04 million $ 69,453
Apr 12, 2023 $ 0.098
+10.00%
$ 195.98 million $ 67,666
Apr 11, 2023 $ 0.089
-9.26%
$ 178.1 million $ 66,459
Download