Hummingbird Finance Historical Data

HMNG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₂452
+0.00%
$ -- $ 0
Feb 2026 $ 0.0₁₂473
+0.00%
$ -- $ 0
Aug 2025 $ 0.0₈3
-0.03%
$ -- $ 92,794
Jul 2025 $ 0.0₈3
+0.07%
$ 0 $ 203,654
Jun 2025 $ 0.0₈3
-0.01%
$ 0 $ 193,731
May 2025 $ 0.0₈3
+81.16%
$ 0 $ 220,778
Apr 2025 $ 0.0₈166
-44.77%
$ 0 $ 303,608
Mar 2025 $ 0.0₈3
+53.50%
$ 0 $ 537,449
Feb 2025 $ 0.0₈214
-32.51%
$ 0 $ 659,439
Jan 2025 $ 0.0₈353
+13.31%
$ 0 $ 729,982
Dec 2024 $ 0.0₈308
+37.66%
$ 0 $ 741,416
Nov 2024 $ 0.0₈224
+49.09%
$ 0 $ 643,149
Oct 2024 $ 0.0₈154
+2.30%
$ 0 $ 616,425
Sep 2024 $ 0.0₈151
-11.33%
$ 0 $ 578,596
Aug 2024 $ 0.0₈172
+0.68%
$ 0 $ 570,442
Jul 2024 $ 0.0₈171
+4.18%
$ 0 $ 264,611
Jun 2024 $ 0.0₈179
-22.31%
$ -- $ 534,937
May 2024 $ 0.0₈231
-1.68%
$ 0 $ 629,029
Apr 2024 $ 0.0₈236
-35.48%
$ 0 $ 604,191
Mar 2024 $ 0.0₈339
+114.72%
$ 0 $ 509,131
Feb 2024 $ 0.0₈168
+6.25%
$ 0 $ 357,537
Jan 2024 $ 0.0₈155
-15.80%
$ 0 $ 251,478
Apr 2023 $ 0.0₁₀363
+0.71%
$ -- $ 243
Mar 2023 $ 0.0₁₀361
+0.04%
$ 0 $ 1.28 million
Feb 2023 $ 0.0₁₀361
-7.37%
$ 0 $ 646,343
Jan 2023 $ 0.0₁₀39
-47.55%
$ 0 $ 132,879
Download