Hummingbird Finance Historical Data

HMNG Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₈228
-1.51%
$ -- $ 20,733
May 10, 2024 $ 0.0₈219
-7.94%
$ -- $ 21,108
May 9, 2024 $ 0.0₈239
+1.35%
$ -- $ 21,134
May 8, 2024 $ 0.0₈234
+9.12%
$ -- $ 19,786
May 7, 2024 $ 0.0₈215
-1.14%
$ -- $ 19,475
May 6, 2024 $ 0.0₈218
-1.54%
$ -- $ 20,537
May 5, 2024 $ 0.0₈221
-11.07%
$ -- $ 21,082
May 4, 2024 $ 0.0₈249
+13.02%
$ -- $ 20,366
May 3, 2024 $ 0.0₈218
+3.29%
$ -- $ 19,921
May 2, 2024 $ 0.0₈21
-8.36%
$ -- $ 18,622
May 1, 2024 $ 0.0₈211
-10.22%
$ -- $ 20,838
Apr 30, 2024 $ 0.0₈236
+6.36%
$ -- $ 21,665
Apr 29, 2024 $ 0.0₈223
-10.05%
$ -- $ 20,482
Apr 28, 2024 $ 0.0₈247
+6.73%
$ -- $ 20,585
Apr 27, 2024 $ 0.0₈232
-10.93%
$ -- $ 22,113
Apr 26, 2024 $ 0.0₈242
-10.05%
$ -- $ 20,886
Apr 25, 2024 $ 0.0₈27
-7.36%
$ -- $ 20,043
Apr 24, 2024 $ 0.0₈291
-1.42%
$ -- $ 20,715
Apr 23, 2024 $ 0.0₈295
+11.83%
$ -- $ 22,567
Apr 22, 2024 $ 0.0₈265
-4.59%
$ -- $ 16,075
Apr 21, 2024 $ 0.0₈278
+1.63%
$ -- $ 19,531
Apr 20, 2024 $ 0.0₈273
+11.60%
$ -- $ 19,907
Apr 19, 2024 $ 0.0₈246
+1.44%
$ -- $ 18,583
Apr 18, 2024 $ 0.0₈243
+2.62%
$ -- $ 19,000
Apr 17, 2024 $ 0.0₈237
-2.56%
$ -- $ 19,587
Apr 16, 2024 $ 0.0₈24
-12.01%
$ -- $ 19,305
Apr 15, 2024 $ 0.0₈275
-0.36%
$ -- $ 18,999
Apr 14, 2024 $ 0.0₈276
-2.18%
$ -- $ 19,638
Apr 13, 2024 $ 0.0₈283
+4.75%
$ -- $ 18,477
Apr 12, 2024 $ 0.0₈272
-14.06%
$ -- $ 21,203
Apr 11, 2024 $ 0.0₈315
-6.35%
$ -- $ 22,406
Apr 10, 2024 $ 0.0₈339
+2.81%
$ -- $ 21,745
Apr 9, 2024 $ 0.0₈332
+5.72%
$ -- $ 21,756
Apr 8, 2024 $ 0.0₈314
-0.59%
$ -- $ 21,587
Apr 7, 2024 $ 0.0₈316
-2.56%
$ -- $ 20,426
Apr 6, 2024 $ 0.0₈327
+1.58%
$ -- $ 19,467
Apr 5, 2024 $ 0.0₈325
-2.53%
$ -- $ 19,594
Apr 4, 2024 $ 0.0₈363
+13.35%
$ -- $ 19,680
Apr 3, 2024 $ 0.0₈334
+6.63%
$ -- $ 19,153
Apr 2, 2024 $ 0.0₈3
-5.63%
$ -- $ 17,449
Apr 1, 2024 $ 0.0₈347
-4.84%
$ -- $ 21,566
Mar 31, 2024 $ 0.0₈339
-7.33%
$ -- $ 20,221
Mar 30, 2024 $ 0.0₈366
-0.25%
$ -- $ 20,318
Mar 29, 2024 $ 0.0₈353
+4.18%
$ -- $ 20,656
Mar 28, 2024 $ 0.0₈345
+5.62%
$ -- $ 21,562
Mar 27, 2024 $ 0.0₈33
-9.00%
$ -- $ 19,591
Mar 26, 2024 $ 0.0₈361
+6.89%
$ -- $ 19,829
Mar 25, 2024 $ 0.0₈37
+11.45%
$ -- $ 20,580
Mar 24, 2024 $ 0.0₈362
+10.92%
$ -- $ 18,675
Mar 23, 2024 $ 0.0₈327
+9.15%
$ -- $ 18,270