Coinranking
Hummingbird Finance Historical Data
HMNG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2024 | $0.0₈316 | -2.56% | ||
| Apr 6, 2024 | $0.0₈327 | +1.58% | ||
| Apr 5, 2024 | $0.0₈325 | -2.53% | ||
| Apr 4, 2024 | $0.0₈363 | +13.35% | ||
| Apr 3, 2024 | $0.0₈334 | +6.63% | ||
| Apr 2, 2024 | $0.0₈3 | -5.63% | ||
| Apr 1, 2024 | $0.0₈347 | -4.84% | ||
| Mar 31, 2024 | $0.0₈339 | -7.33% | ||
| Mar 30, 2024 | $0.0₈366 | -0.25% | ||
| Mar 29, 2024 | $0.0₈353 | +4.18% | ||
| Mar 28, 2024 | $0.0₈345 | +5.62% | ||
| Mar 27, 2024 | $0.0₈33 | -9.00% | ||
| Mar 26, 2024 | $0.0₈361 | +6.89% | ||
| Mar 25, 2024 | $0.0₈37 | +11.45% | ||
| Mar 24, 2024 | $0.0₈362 | +10.92% | ||
| Mar 23, 2024 | $0.0₈327 | +9.15% | ||
| Mar 22, 2024 | $0.0₈299 | -1.72% | ||
| Mar 21, 2024 | $0.0₈321 | +0.17% | ||
| Mar 20, 2024 | $0.0₈318 | +8.52% | ||
| Mar 19, 2024 | $0.0₈292 | -1.17% | ||
| Mar 18, 2024 | $0.0₈298 | -5.30% | ||
| Mar 17, 2024 | $0.0₈329 | -1.42% | ||
| Mar 16, 2024 | $0.0₈334 | -9.57% | ||
| Mar 15, 2024 | $0.0₈367 | +2.74% | ||
| Mar 14, 2024 | $0.0₈362 | -12.45% | ||
| Mar 13, 2024 | $0.0₈413 | +16.55% | ||
| Mar 12, 2024 | $0.0₈355 | +9.14% | ||
| Mar 11, 2024 | $0.0₈349 | +6.12% | ||
| Mar 10, 2024 | $0.0₈358 | +10.05% | ||
| Mar 9, 2024 | $0.0₈326 | +0.39% | ||
| Mar 8, 2024 | $0.0₈324 | +1.91% | ||
| Mar 7, 2024 | $0.0₈31 | +49.55% | ||
| Mar 6, 2024 | $0.0₈207 | +7.22% | ||
| Mar 5, 2024 | $0.0₈194 | +4.10% | ||
| Mar 4, 2024 | $0.0₈186 | +7.55% | ||
| Mar 3, 2024 | $0.0₈161 | +0.38% | ||
| Mar 2, 2024 | $0.0₈16 | -5.28% | ||
| Mar 1, 2024 | $0.0₈166 | +5.03% | ||
| Feb 29, 2024 | $0.0₈168 | -3.81% | ||
| Feb 28, 2024 | $0.0₈175 | +10.47% | ||
| Feb 27, 2024 | $0.0₈158 | -6.74% | ||
| Feb 26, 2024 | $0.0₈172 | +6.19% | ||
| Feb 25, 2024 | $0.0₈166 | +4.67% | ||
| Feb 24, 2024 | $0.0₈163 | +1.89% | ||
| Feb 23, 2024 | $0.0₈165 | -5.83% | ||
| Feb 22, 2024 | $0.0₈161 | -1.25% | ||
| Feb 21, 2024 | $0.0₈16 | -6.47% | ||
| Feb 20, 2024 | $0.0₈165 | -3.91% | ||
| Feb 19, 2024 | $0.0₈157 | -8.17% | ||
| Feb 18, 2024 | $0.0₈17 | +2.79% | ||