Coinranking
Hummingbird Finance Historical Data
HMNG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17, 2024 | $0.0₈165 | +1.19% | ||
| Feb 16, 2024 | $0.0₈163 | +3.26% | ||
| Feb 15, 2024 | $0.0₈158 | -0.11% | ||
| Feb 14, 2024 | $0.0₈158 | +7.36% | ||
| Feb 13, 2024 | $0.0₈154 | -0.27% | ||
| Feb 12, 2024 | $0.0₈153 | +0.91% | ||
| Feb 11, 2024 | $0.0₈152 | -1.24% | ||
| Feb 10, 2024 | $0.0₈154 | -0.86% | ||
| Feb 9, 2024 | $0.0₈155 | -0.03% | ||
| Feb 8, 2024 | $0.0₈165 | -0.15% | ||
| Feb 7, 2024 | $0.0₈165 | -1.40% | ||
| Feb 6, 2024 | $0.0₈173 | +6.88% | ||
| Feb 5, 2024 | $0.0₈158 | -5.29% | ||
| Feb 4, 2024 | $0.0₈17 | +12.42% | ||
| Feb 3, 2024 | $0.0₈166 | +3.02% | ||
| Feb 2, 2024 | $0.0₈161 | -5.42% | ||
| Feb 1, 2024 | $0.0₈167 | +5.58% | ||
| Jan 31, 2024 | $0.0₈155 | -9.71% | ||
| Jan 30, 2024 | $0.0₈181 | +7.18% | ||
| Jan 29, 2024 | $0.0₈169 | -5.53% | ||
| Jan 28, 2024 | $0.0₈172 | +2.60% | ||
| Jan 27, 2024 | $0.0₈165 | -0.91% | ||
| Jan 26, 2024 | $0.0₈167 | -0.95% | ||
| Jan 25, 2024 | $0.0₈16 | -9.94% | ||
| Jan 24, 2024 | $0.0₈178 | -0.53% | ||
| Jan 23, 2024 | $0.0₈185 | +0.28% | ||
| Jan 22, 2024 | $0.0₈187 | -2.95% | ||
| Jan 21, 2024 | $0.0₈186 | -1.56% | ||
| Jan 20, 2024 | $0.0₈189 | +2.56% | ||
| Jan 19, 2024 | $0.0₈193 | +7.29% | ||
| Jan 18, 2024 | $0.0₈18 | -10.75% | ||
| Jan 17, 2024 | $0.0₈215 | -2.85% | ||
| Jan 16, 2024 | $0.0₈218 | +11.83% | ||
| Jan 15, 2024 | $0.0₈195 | +6.24% | ||
| Jan 14, 2024 | $0.0₈194 | -0.98% | ||
| Jan 13, 2024 | $0.0₈203 | +12.01% | ||
| Jan 12, 2024 | $0.0₈172 | -8.67% | ||
| Jan 11, 2024 | $0.0₈183 | +1.78% | ||
| Jan 10, 2024 | $0.0₈183 | +3.65% | ||
| Jan 9, 2024 | $0.0₈162 | -1.56% | ||
| Jan 8, 2024 | $0.0₈175 | -4.93% | ||
| Apr 19, 2023 | $0.0₁₀363 | +0.69% | ||
| Apr 18, 2023 | $0.0₁₀361 | -0.90% | ||
| Apr 17, 2023 | $0.0₁₀364 | +0.21% | ||
| Apr 16, 2023 | $0.0₁₀363 | +0.15% | ||
| Apr 15, 2023 | $0.0₁₀362 | +0.34% | ||
| Apr 14, 2023 | $0.0₁₀361 | +0.06% | ||
| Apr 13, 2023 | $0.0₁₀361 | +0.11% | ||
| Apr 12, 2023 | $0.0₁₀36 | -0.07% | ||
| Apr 11, 2023 | $0.0₁₀361 | +0.01% | ||