Hummingbird Finance Historical Data

HMNG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0₁₀361
+0.10%
$ -- $ 41,250
Mar 24, 2023 $ 0.0₁₀36
-0.04%
$ -- $ 41,223
Mar 23, 2023 $ 0.0₁₀361
-0.30%
$ -- $ 41,228
Mar 22, 2023 $ 0.0₁₀361
+0.14%
$ -- $ 41,334
Mar 21, 2023 $ 0.0₁₀361
-0.35%
$ -- $ 41,259
Mar 20, 2023 $ 0.0₁₀363
+0.22%
$ -- $ 41,471
Mar 19, 2023 $ 0.0₁₀363
+0.15%
$ -- $ 41,541
Mar 18, 2023 $ 0.0₁₀363
+0.81%
$ -- $ 41,496
Mar 17, 2023 $ 0.0₁₀361
+0.02%
$ -- $ 41,251
Mar 16, 2023 $ 0.0₁₀36
-0.47%
$ -- $ 41,202
Mar 15, 2023 $ 0.0₁₀363
+0.44%
$ -- $ 41,457
Mar 14, 2023 $ 0.0₁₀361
-0.11%
$ -- $ 41,248
Mar 13, 2023 $ 0.0₁₀362
+0.32%
$ -- $ 41,346
Mar 12, 2023 $ 0.0₁₀36
-0.71%
$ -- $ 41,139
Mar 11, 2023 $ 0.0₁₀362
+0.36%
$ -- $ 41,360
Mar 10, 2023 $ 0.0₁₀361
+0.16%
$ -- $ 41,297
Mar 9, 2023 $ 0.0₁₀361
-0.24%
$ -- $ 41,229
Mar 8, 2023 $ 0.0₁₀362
+0.61%
$ -- $ 41,365
Mar 7, 2023 $ 0.0₁₀36
-0.34%
$ -- $ 41,113
Mar 6, 2023 $ 0.0₁₀361
+0.03%
$ -- $ 41,226
Mar 5, 2023 $ 0.0₁₀36
-0.24%
$ -- $ 41,191
Mar 4, 2023 $ 0.0₁₀361
+0.24%
$ -- $ 41,283
Mar 3, 2023 $ 0.0₁₀36
+0.00%
$ -- $ 41,199
Mar 2, 2023 $ 0.0₁₀36
+0.14%
$ -- $ 41,200
Mar 1, 2023 $ 0.0₁₀36
-0.32%
$ -- $ 41,116
Feb 28, 2023 $ 0.0₁₀361
+0.36%
$ -- $ 41,301
Feb 27, 2023 $ 0.0₁₀36
+0.03%
$ -- $ 41,147
Feb 26, 2023 $ 0.0₁₀36
+0.12%
$ -- $ 41,160
Feb 25, 2023 $ 0.0₁₀359
-0.26%
$ -- $ 41,059
Feb 24, 2023 $ 0.0₁₀36
-0.06%
$ -- $ 41,157
Feb 23, 2023 $ 0.0₁₀36
+0.23%
$ -- $ 41,163
Feb 22, 2023 $ 0.0₁₀359
-0.22%
$ -- $ 41,065
Feb 21, 2023 $ 0.0₁₀36
+0.18%
$ -- $ 41,179
Feb 20, 2023 $ 0.0₁₀36
-0.61%
$ -- $ 41,127
Feb 19, 2023 $ 0.0₁₀362
+0.09%
$ -- $ 41,362
Feb 18, 2023 $ 0.0₁₀361
+11.04%
$ -- $ 41,324
Feb 17, 2023 $ 0.0₁₀325
-1.00%
$ -- $ 12,536
Feb 16, 2023 $ 0.0₁₀328
+1.35%
$ -- $ 12,656
Feb 15, 2023 $ 0.0₁₀324
-0.41%
$ -- $ 12,488
Feb 14, 2023 $ 0.0₁₀325
+0.10%
$ -- $ 12,542
Feb 13, 2023 $ 0.0₁₀324
-0.44%
$ -- $ 12,510
Feb 12, 2023 $ 0.0₁₀326
+0.41%
$ -- $ 12,579
Feb 11, 2023 $ 0.0₁₀325
-0.15%
$ -- $ 12,519
Feb 10, 2023 $ 0.0₁₀325
-0.23%
$ -- $ 12,537
Feb 9, 2023 $ 0.0₁₀326
+0.43%
$ -- $ 12,587
Feb 8, 2023 $ 0.0₁₀325
+0.06%
$ -- $ 12,537
Feb 7, 2023 $ 0.0₁₀325
-16.91%
$ -- $ 12,525
Feb 6, 2023 $ 0.0₁₀392
+0.20%
$ -- $ 5,336
Feb 5, 2023 $ 0.0₁₀391
-0.25%
$ -- $ 5,323
Feb 4, 2023 $ 0.0₁₀392
+0.48%
$ -- $ 5,342