Hummingbird Finance Historical Data

HMNG Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₈299
-0.30%
$ 0 $ 6,802
May 7, 2025 $ 0.0₈3
+0.17%
$ 0 $ 6,826
May 6, 2025 $ 0.0₈3
+0.00%
$ 0 $ 6,817
May 5, 2025 $ 0.0₈3
-0.02%
$ 0 $ 6,742
May 4, 2025 $ 0.0₈3
+0.03%
$ 0 $ 6,817
May 3, 2025 $ 0.0₈3
-0.06%
$ 0 $ 6,817
May 2, 2025 $ 0.0₈3
+81.20%
$ 0 $ 6,893
May 1, 2025 $ 0.0₈166
-0.01%
$ 0 $ 18,569
Apr 30, 2025 $ 0.0₈166
-0.40%
$ 0 $ 18,571
Apr 29, 2025 $ 0.0₈3
-0.03%
$ 0 $ 6,742
Apr 28, 2025 $ 0.0₈3
-0.01%
$ 0 $ 6,590
Apr 27, 2025 $ 0.0₈3
+0.03%
$ 0 $ 6,742
Apr 26, 2025 $ 0.0₈3
+0.00%
$ 0 $ 5,833
Apr 25, 2025 $ 0.0₈3
-0.02%
$ 0 $ 6,666
Apr 24, 2025 $ 0.0₈3
+0.01%
$ 0 $ 6,666
Apr 23, 2025 $ 0.0₈3
+0.01%
$ 0 $ 6,817
Apr 22, 2025 $ 0.0₈3
-0.03%
$ 0 $ 6,666
Apr 21, 2025 $ 0.0₈3
+0.05%
$ 0 $ 6,590
Apr 20, 2025 $ 0.0₈3
+0.02%
$ 0 $ 6,742
Apr 19, 2025 $ 0.0₈3
-0.02%
$ 0 $ 6,742
Apr 18, 2025 $ 0.0₈3
+0.00%
$ 0 $ 6,666
Apr 17, 2025 $ 0.0₈3
-0.03%
$ 0 $ 6,666
Apr 16, 2025 $ 0.0₈3
+0.03%
$ 0 $ 6,742
Apr 15, 2025 $ 0.0₈3
-0.01%
$ 0 $ 7,007
Apr 14, 2025 $ 0.0₈3
-0.02%
$ 0 $ 6,893
Apr 13, 2025 $ 0.0₈3
+0.03%
$ 0 $ 6,742
Apr 12, 2025 $ 0.0₈3
+0.03%
$ 0 $ 6,704
Apr 11, 2025 $ 0.0₈3
-0.04%
$ 0 $ 6,818
Apr 10, 2025 $ 0.0₈3
+0.05%
$ 0 $ 6,742
Apr 9, 2025 $ 0.0₈3
+91.56%
$ 0 $ 6,817
Apr 8, 2025 $ 0.0₈158
+8.50%
$ 0 $ 18,829
Apr 7, 2025 $ 0.0₈145
-8.63%
$ 0 $ 19,695
Apr 6, 2025 $ 0.0₈145
-11.54%
$ 0 $ 20,257
Apr 5, 2025 $ 0.0₈164
-1.33%
$ 0 $ 20,129
Apr 4, 2025 $ 0.0₈166
+9.64%
$ 0 $ 19,598
Apr 3, 2025 $ 0.0₈165
-5.49%
$ 0 $ 19,425
Apr 2, 2025 $ 0.0₈173
-42.20%
$ 0 $ 19,769
Apr 1, 2025 $ 0.0₈3
+0.01%
$ 0 $ 6,742
Mar 31, 2025 $ 0.0₈3
+0.01%
$ 0 $ 6,590
Mar 30, 2025 $ 0.0₈3
-0.02%
$ 0 $ 6,817
Mar 29, 2025 $ 0.0₈3
-0.03%
$ 0 $ 7,045
Mar 28, 2025 $ 0.0₈3
-0.02%
$ 0 $ 6,893
Mar 27, 2025 $ 0.0₈3
-0.03%
$ 0 $ 6,817
Mar 26, 2025 $ 0.0₈3
+84.30%
$ 0 $ 6,818
Mar 25, 2025 $ 0.0₈163
-4.57%
$ 0 $ 20,377
Mar 24, 2025 $ 0.0₈156
+0.82%
$ 0 $ 23,529
Mar 23, 2025 $ 0.0₈154
-19.17%
$ 0 $ 23,521
Mar 22, 2025 $ 0.0₈188
-2.11%
$ 0 $ 22,661
Mar 21, 2025 $ 0.0₈192
+9.47%
$ 0 $ 23,115
Mar 20, 2025 $ 0.0₈174
-12.01%
$ 0 $ 17,151