Coinranking
Hummingbird Finance Historical Data
HMNG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2025 | $0.0₈3 | -0.02% | ||
| Apr 13, 2025 | $0.0₈3 | +0.03% | ||
| Apr 12, 2025 | $0.0₈3 | +0.03% | ||
| Apr 11, 2025 | $0.0₈3 | -0.04% | ||
| Apr 10, 2025 | $0.0₈3 | +0.05% | ||
| Apr 9, 2025 | $0.0₈3 | +91.56% | ||
| Apr 8, 2025 | $0.0₈158 | +8.50% | ||
| Apr 7, 2025 | $0.0₈145 | -8.63% | ||
| Apr 6, 2025 | $0.0₈145 | -11.54% | ||
| Apr 5, 2025 | $0.0₈164 | -1.33% | ||
| Apr 4, 2025 | $0.0₈166 | +9.64% | ||
| Apr 3, 2025 | $0.0₈165 | -5.49% | ||
| Apr 2, 2025 | $0.0₈173 | -42.20% | ||
| Apr 1, 2025 | $0.0₈3 | +0.01% | ||
| Mar 31, 2025 | $0.0₈3 | +0.01% | ||
| Mar 30, 2025 | $0.0₈3 | -0.02% | ||
| Mar 29, 2025 | $0.0₈3 | -0.03% | ||
| Mar 28, 2025 | $0.0₈3 | -0.02% | ||
| Mar 27, 2025 | $0.0₈3 | -0.03% | ||
| Mar 26, 2025 | $0.0₈3 | +84.30% | ||
| Mar 25, 2025 | $0.0₈163 | -4.57% | ||
| Mar 24, 2025 | $0.0₈156 | +0.82% | ||
| Mar 23, 2025 | $0.0₈154 | -19.17% | ||
| Mar 22, 2025 | $0.0₈188 | -2.11% | ||
| Mar 21, 2025 | $0.0₈192 | +9.47% | ||
| Mar 20, 2025 | $0.0₈174 | -12.01% | ||
| Mar 19, 2025 | $0.0₈197 | -2.30% | ||
| Mar 18, 2025 | $0.0₈201 | -0.93% | ||
| Mar 17, 2025 | $0.0₈203 | +4.28% | ||
| Mar 16, 2025 | $0.0₈194 | +6.31% | ||
| Mar 15, 2025 | $0.0₈184 | +5.39% | ||
| Mar 14, 2025 | $0.0₈191 | +6.50% | ||
| Mar 13, 2025 | $0.0₈179 | +2.52% | ||
| Mar 12, 2025 | $0.0₈174 | -5.83% | ||
| Mar 11, 2025 | $0.0₈185 | +3.70% | ||
| Mar 10, 2025 | $0.0₈179 | -40.38% | ||
| Mar 9, 2025 | $0.0₈3 | -0.02% | ||
| Mar 8, 2025 | $0.0₈3 | +0.00% | ||
| Mar 7, 2025 | $0.0₈3 | +0.00% | ||
| Mar 6, 2025 | $0.0₈2 | -1.09% | ||
| Mar 5, 2025 | $0.0₈2 | +1.31% | ||
| Mar 4, 2025 | $0.0₈212 | +20.13% | ||
| Mar 3, 2025 | $0.0₈177 | -19.99% | ||
| Mar 2, 2025 | $0.0₈22 | +2.97% | ||
| Mar 1, 2025 | $0.0₈213 | +9.18% | ||
| Feb 28, 2025 | $0.0₈214 | +1.54% | ||
| Feb 27, 2025 | $0.0₈209 | -0.89% | ||
| Feb 26, 2025 | $0.0₈211 | -13.41% | ||
| Feb 25, 2025 | $0.0₈242 | -9.80% | ||
| Feb 24, 2025 | $0.0₈258 | +2.19% | ||