Hummingbird Finance Historical Data

HMNG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₈197
-2.30%
$ 0 $ 21,926
Mar 18, 2025 $ 0.0₈201
-0.93%
$ 0 $ 22,348
Mar 17, 2025 $ 0.0₈203
+4.28%
$ 0 $ 23,888
Mar 16, 2025 $ 0.0₈194
+6.31%
$ 0 $ 22,287
Mar 15, 2025 $ 0.0₈184
+5.39%
$ 0 $ 22,187
Mar 14, 2025 $ 0.0₈191
+6.50%
$ 0 $ 21,753
Mar 13, 2025 $ 0.0₈179
+2.52%
$ 0 $ 21,460
Mar 12, 2025 $ 0.0₈174
-5.83%
$ 0 $ 21,092
Mar 11, 2025 $ 0.0₈185
+3.70%
$ 0 $ 19,393
Mar 10, 2025 $ 0.0₈179
-40.38%
$ 0 $ 18,066
Mar 9, 2025 $ 0.0₈3
-0.02%
$ 0 $ 6,893
Mar 8, 2025 $ 0.0₈3
+0.00%
$ 0 $ 6,742
Mar 7, 2025 $ 0.0₈3
+0.00%
$ 0 $ 6,666
Mar 6, 2025 $ 0.0₈2
-1.09%
$ 0 $ 18,833
Mar 5, 2025 $ 0.0₈2
+1.31%
$ 0 $ 20,802
Mar 4, 2025 $ 0.0₈212
+20.13%
$ 0 $ 26,450
Mar 3, 2025 $ 0.0₈177
-19.99%
$ 0 $ 19,996
Mar 2, 2025 $ 0.0₈22
+2.97%
$ 0 $ 21,035
Mar 1, 2025 $ 0.0₈213
+9.18%
$ 0 $ 24,298
Feb 28, 2025 $ 0.0₈214
+1.54%
$ 0 $ 20,514
Feb 27, 2025 $ 0.0₈209
-0.89%
$ 0 $ 21,451
Feb 26, 2025 $ 0.0₈211
-13.41%
$ 0 $ 20,642
Feb 25, 2025 $ 0.0₈242
-9.80%
$ 0 $ 20,407
Feb 24, 2025 $ 0.0₈258
+2.19%
$ 0 $ 27,535
Feb 23, 2025 $ 0.0₈254
-1.32%
$ 0 $ 27,685
Feb 22, 2025 $ 0.0₈257
-8.00%
$ 0 $ 24,100
Feb 21, 2025 $ 0.0₈273
+7.78%
$ 0 $ 30,199
Feb 20, 2025 $ 0.0₈253
+1.59%
$ 0 $ 22,154
Feb 19, 2025 $ 0.0₈25
+0.53%
$ 0 $ 22,279
Feb 18, 2025 $ 0.0₈249
-16.95%
$ 0 $ 22,615
Feb 17, 2025 $ 0.0₈3
+12.81%
$ 0 $ 30,763
Feb 16, 2025 $ 0.0₈264
-7.07%
$ 0 $ 30,016
Feb 15, 2025 $ 0.0₈285
+2.07%
$ 0 $ 29,526
Feb 14, 2025 $ 0.0₈279
+7.12%
$ 0 $ 29,214
Feb 13, 2025 $ 0.0₈261
-11.33%
$ 0 $ 25,631
Feb 12, 2025 $ 0.0₈294
-2.41%
$ 0 $ 29,502
Feb 11, 2025 $ 0.0₈302
+21.04%
$ 0 $ 28,928
Feb 10, 2025 $ 0.0₈249
+9.50%
$ 0 $ 23,858
Feb 9, 2025 $ 0.0₈227
-8.57%
$ 0 $ 21,052
Feb 8, 2025 $ 0.0₈25
+8.83%
$ 0 $ 22,078
Feb 7, 2025 $ 0.0₈231
+1.01%
$ 0 $ 19,004
Feb 6, 2025 $ 0.0₈228
+6.81%
$ 0 $ 19,707
Feb 5, 2025 $ 0.0₈213
-28.92%
$ 0 $ 20,280
Feb 4, 2025 $ 0.0₈3
+0.00%
$ 0 $ 6,590
Feb 3, 2025 $ 0.0₈3
+9.19%
$ 0 $ 6,590
Feb 2, 2025 $ 0.0₈275
-10.79%
$ 0 $ 27,772
Feb 1, 2025 $ 0.0₈308
-2.81%
$ 0 $ 29,348
Jan 31, 2025 $ 0.0₈321
-9.00%
$ 0 $ 29,851
Jan 30, 2025 $ 0.0₈353
-12.48%
$ 0 $ 23,709
Jan 29, 2025 $ 0.0₈403
+7.65%
$ 0 $ 24,474