Coinranking
Hummingbird Finance Historical Data
HMNG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 23, 2025 | $0.0₈254 | -1.32% | ||
| Feb 22, 2025 | $0.0₈257 | -8.00% | ||
| Feb 21, 2025 | $0.0₈273 | +7.78% | ||
| Feb 20, 2025 | $0.0₈253 | +1.59% | ||
| Feb 19, 2025 | $0.0₈25 | +0.53% | ||
| Feb 18, 2025 | $0.0₈249 | -16.95% | ||
| Feb 17, 2025 | $0.0₈3 | +12.81% | ||
| Feb 16, 2025 | $0.0₈264 | -7.07% | ||
| Feb 15, 2025 | $0.0₈285 | +2.07% | ||
| Feb 14, 2025 | $0.0₈279 | +7.12% | ||
| Feb 13, 2025 | $0.0₈261 | -11.33% | ||
| Feb 12, 2025 | $0.0₈294 | -2.41% | ||
| Feb 11, 2025 | $0.0₈302 | +21.04% | ||
| Feb 10, 2025 | $0.0₈249 | +9.50% | ||
| Feb 9, 2025 | $0.0₈227 | -8.57% | ||
| Feb 8, 2025 | $0.0₈25 | +8.83% | ||
| Feb 7, 2025 | $0.0₈231 | +1.01% | ||
| Feb 6, 2025 | $0.0₈228 | +6.81% | ||
| Feb 5, 2025 | $0.0₈213 | -28.92% | ||
| Feb 4, 2025 | $0.0₈3 | +0.00% | ||
| Feb 3, 2025 | $0.0₈3 | +9.19% | ||
| Feb 2, 2025 | $0.0₈275 | -10.79% | ||
| Feb 1, 2025 | $0.0₈308 | -2.81% | ||
| Jan 31, 2025 | $0.0₈321 | -9.00% | ||
| Jan 30, 2025 | $0.0₈353 | -12.48% | ||
| Jan 29, 2025 | $0.0₈403 | +7.65% | ||
| Jan 28, 2025 | $0.0₈372 | +12.33% | ||
| Jan 27, 2025 | $0.0₈303 | -6.82% | ||
| Jan 26, 2025 | $0.0₈327 | +0.56% | ||
| Jan 25, 2025 | $0.0₈285 | -6.18% | ||
| Jan 24, 2025 | $0.0₈302 | -2.27% | ||
| Jan 23, 2025 | $0.0₈308 | +5.12% | ||
| Jan 22, 2025 | $0.0₈317 | +5.87% | ||
| Jan 21, 2025 | $0.0₈325 | +2.62% | ||
| Jan 20, 2025 | $0.0₈318 | +8.35% | ||
| Jan 19, 2025 | $0.0₈294 | -8.66% | ||
| Jan 18, 2025 | $0.0₈32 | +7.22% | ||
| Jan 17, 2025 | $0.0₈298 | +0.85% | ||
| Jan 16, 2025 | $0.0₈297 | -9.35% | ||
| Jan 15, 2025 | $0.0₈326 | +10.34% | ||
| Jan 14, 2025 | $0.0₈297 | -6.18% | ||
| Jan 13, 2025 | $0.0₈317 | +7.56% | ||
| Jan 12, 2025 | $0.0₈295 | +0.18% | ||
| Jan 11, 2025 | $0.0₈295 | -7.22% | ||
| Jan 10, 2025 | $0.0₈294 | -7.03% | ||
| Jan 9, 2025 | $0.0₈315 | +4.84% | ||
| Jan 8, 2025 | $0.0₈299 | -9.28% | ||
| Jan 7, 2025 | $0.0₈329 | +4.57% | ||
| Jan 6, 2025 | $0.0₈342 | +10.70% | ||
| Jan 5, 2025 | $0.0₈338 | +0.48% | ||