Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hummingbird Finance Historical Data

HMNG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0₈336
+7.58%
$-- $22,601
Jan 3, 2025 $0.0₈339
-0.17%
$-- $23,978
Jan 2, 2025 $0.0₈34
+0.64%
$-- $26,230
Jan 1, 2025 $0.0₈335
+7.60%
$-- $24,855
Dec 31, 2024 $0.0₈31
+0.47%
$-- $25,304
Dec 30, 2024 $0.0₈308
+1.77%
$-- $26,279
Dec 29, 2024 $0.0₈306
-3.97%
$-- $23,525
Dec 28, 2024 $0.0₈318
+4.85%
$-- $27,543
Dec 27, 2024 $0.0₈303
+0.85%
$-- $22,641
Dec 26, 2024 $0.0₈3
-3.93%
$-- $24,816
Dec 25, 2024 $0.0₈311
-6.05%
$-- $25,229
Dec 24, 2024 $0.0₈333
+0.18%
$-- $24,186
Dec 23, 2024 $0.0₈333
+7.58%
$-- $25,242
Dec 22, 2024 $0.0₈312
+7.54%
$-- $22,404
Dec 21, 2024 $0.0₈289
-3.37%
$-- $25,122
Dec 20, 2024 $0.0₈3
-2.01%
$-- $22,282
Dec 19, 2024 $0.0₈307
-4.08%
$-- $23,257
Dec 18, 2024 $0.0₈318
-4.57%
$-- $26,288
Dec 17, 2024 $0.0₈33
-9.73%
$-- $24,441
Dec 16, 2024 $0.0₈366
+14.85%
$-- $25,748
Dec 15, 2024 $0.0₈319
-9.06%
$-- $22,493
Dec 14, 2024 $0.0₈349
-2.00%
$-- $26,847
Dec 13, 2024 $0.0₈354
+9.81%
$-- $27,036
Dec 12, 2024 $0.0₈35
+8.65%
$-- $25,790
Dec 11, 2024 $0.0₈323
+7.11%
$-- $25,519
Dec 10, 2024 $0.0₈301
-3.81%
$-- $23,272
Dec 9, 2024 $0.0₈315
-8.11%
$-- $20,033
Dec 8, 2024 $0.0₈341
-1.14%
$-- $24,893
Dec 7, 2024 $0.0₈344
-5.88%
$-- $27,139
Dec 6, 2024 $0.0₈367
+4.08%
$-- $27,292
Dec 5, 2024 $0.0₈354
+0.20%
$-- $25,997
Dec 4, 2024 $0.0₈356
-2.12%
$-- $27,265
Dec 3, 2024 $0.0₈366
+41.99%
$-- $24,121
Dec 2, 2024 $0.0₈259
+9.47%
$-- $22,450
Dec 1, 2024 $0.0₈238
+6.37%
$-- $22,266
Nov 30, 2024 $0.0₈224
-6.90%
$-- $23,576
Nov 29, 2024 $0.0₈241
+0.60%
$-- $24,384
Nov 28, 2024 $0.0₈231
-1.20%
$-- $23,120
Nov 27, 2024 $0.0₈235
-5.58%
$-- $23,129
Nov 26, 2024 $0.0₈249
-3.73%
$-- $20,203
Nov 25, 2024 $0.0₈26
-2.37%
$-- $21,961
Nov 24, 2024 $0.0₈268
+28.53%
$-- $23,935
Nov 23, 2024 $0.0₈208
-4.84%
$-- $20,883
Nov 22, 2024 $0.0₈217
+10.61%
$-- $20,798
Nov 21, 2024 $0.0₈195
-7.19%
$-- $23,159
Nov 20, 2024 $0.0₈212
-0.45%
$-- $20,620
Nov 19, 2024 $0.0₈214
+8.30%
$-- $23,129
Nov 18, 2024 $0.0₈198
-7.79%
$-- $20,608
Nov 17, 2024 $0.0₈215
-1.33%
$-- $20,945
Nov 16, 2024 $0.0₈216
+10.10%
$-- $20,507