Hummingbird Finance Historical Data

HMNG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₈315
-8.11%
$ 0 $ 20,033
Dec 8, 2024 $ 0.0₈341
-1.14%
$ 0 $ 24,893
Dec 7, 2024 $ 0.0₈344
-5.88%
$ 0 $ 27,139
Dec 6, 2024 $ 0.0₈367
+4.08%
$ 0 $ 27,292
Dec 5, 2024 $ 0.0₈354
+0.20%
$ 0 $ 25,997
Dec 4, 2024 $ 0.0₈356
-2.12%
$ 0 $ 27,265
Dec 3, 2024 $ 0.0₈366
+41.99%
$ 0 $ 24,121
Dec 2, 2024 $ 0.0₈259
+9.47%
$ 0 $ 22,450
Dec 1, 2024 $ 0.0₈238
+6.37%
$ 0 $ 22,266
Nov 30, 2024 $ 0.0₈224
-6.90%
$ 0 $ 23,576
Nov 29, 2024 $ 0.0₈241
+0.60%
$ 0 $ 24,384
Nov 28, 2024 $ 0.0₈231
-1.20%
$ 0 $ 23,120
Nov 27, 2024 $ 0.0₈235
-5.58%
$ 0 $ 23,129
Nov 26, 2024 $ 0.0₈249
-3.73%
$ 0 $ 20,203
Nov 25, 2024 $ 0.0₈26
-2.37%
$ 0 $ 21,961
Nov 24, 2024 $ 0.0₈268
+28.53%
$ 0 $ 23,935
Nov 23, 2024 $ 0.0₈208
-4.84%
$ 0 $ 20,883
Nov 22, 2024 $ 0.0₈217
+10.61%
$ 0 $ 20,798
Nov 21, 2024 $ 0.0₈195
-7.19%
$ 0 $ 23,159
Nov 20, 2024 $ 0.0₈212
-0.45%
$ 0 $ 20,620
Nov 19, 2024 $ 0.0₈214
+8.30%
$ 0 $ 23,129
Nov 18, 2024 $ 0.0₈198
-7.79%
$ 0 $ 20,608
Nov 17, 2024 $ 0.0₈215
-1.33%
$ 0 $ 20,945
Nov 16, 2024 $ 0.0₈216
+10.10%
$ 0 $ 20,507
Nov 15, 2024 $ 0.0₈197
-8.53%
$ 0 $ 22,584
Nov 14, 2024 $ 0.0₈216
+10.68%
$ 0 $ 22,283
Nov 13, 2024 $ 0.0₈195
-0.42%
$ 0 $ 23,509
Nov 12, 2024 $ 0.0₈196
+1.77%
$ 0 $ 21,475
Nov 11, 2024 $ 0.0₈177
+2.78%
$ 0 $ 21,965
Nov 10, 2024 $ 0.0₈172
+6.62%
$ 0 $ 21,313
Nov 9, 2024 $ 0.0₈162
-0.51%
$ 0 $ 20,572
Nov 8, 2024 $ 0.0₈154
-0.57%
$ 0 $ 21,290
Nov 7, 2024 $ 0.0₈154
-7.98%
$ 0 $ 19,788
Nov 6, 2024 $ 0.0₈168
+15.28%
$ 0 $ 18,617
Nov 5, 2024 $ 0.0₈147
+1.63%
$ 0 $ 20,408
Nov 4, 2024 $ 0.0₈156
+8.53%
$ 0 $ 19,410
Nov 3, 2024 $ 0.0₈157
-2.01%
$ 0 $ 18,145
Nov 2, 2024 $ 0.0₈146
-1.88%
$ 0 $ 20,189
Nov 1, 2024 $ 0.0₈15
-0.15%
$ 0 $ 20,647
Oct 31, 2024 $ 0.0₈151
-2.18%
$ 0 $ 19,161
Oct 30, 2024 $ 0.0₈154
-9.68%
$ 0 $ 20,305
Oct 29, 2024 $ 0.0₈171
+9.99%
$ 0 $ 22,075
Oct 28, 2024 $ 0.0₈155
+2.05%
$ 0 $ 23,288
Oct 27, 2024 $ 0.0₈152
+0.90%
$ 0 $ 19,689
Oct 26, 2024 $ 0.0₈15
-7.54%
$ 0 $ 20,312
Oct 25, 2024 $ 0.0₈163
+4.45%
$ 0 $ 19,830
Oct 24, 2024 $ 0.0₈155
+1.74%
$ 0 $ 20,226
Oct 23, 2024 $ 0.0₈153
-1.16%
$ 0 $ 19,067
Oct 22, 2024 $ 0.0₈155
-9.05%
$ 0 $ 21,037
Oct 21, 2024 $ 0.0₈17
+7.51%
$ 0 $ 23,552