Hummingbird Finance Historical Data

HMNG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₈157
+1.34%
$ 0 $ 21,137
Oct 19, 2024 $ 0.0₈169
+8.57%
$ 0 $ 21,621
Oct 18, 2024 $ 0.0₈156
+1.24%
$ 0 $ 20,628
Oct 17, 2024 $ 0.0₈154
-1.01%
$ 0 $ 21,750
Oct 16, 2024 $ 0.0₈156
-7.75%
$ 0 $ 21,656
Oct 15, 2024 $ 0.0₈168
+0.39%
$ 0 $ 21,194
Oct 14, 2024 $ 0.0₈168
+12.67%
$ 0 $ 20,524
Oct 13, 2024 $ 0.0₈149
-8.73%
$ 0 $ 19,261
Oct 12, 2024 $ 0.0₈163
+0.18%
$ 0 $ 20,321
Oct 11, 2024 $ 0.0₈161
+10.13%
$ 0 $ 19,757
Oct 10, 2024 $ 0.0₈146
-9.75%
$ 0 $ 19,898
Oct 9, 2024 $ 0.0₈162
+6.27%
$ 0 $ 20,613
Oct 8, 2024 $ 0.0₈155
+4.99%
$ 0 $ 21,513
Oct 7, 2024 $ 0.0₈147
-8.85%
$ 0 $ 19,530
Oct 6, 2024 $ 0.0₈161
+9.26%
$ 0 $ 20,520
Oct 5, 2024 $ 0.0₈147
-6.30%
$ 0 $ 21,236
Oct 4, 2024 $ 0.0₈158
+11.74%
$ 0 $ 18,800
Oct 3, 2024 $ 0.0₈142
-9.73%
$ 0 $ 19,980
Oct 2, 2024 $ 0.0₈158
+8.66%
$ 0 $ 18,131
Oct 1, 2024 $ 0.0₈146
-3.00%
$ 0 $ 18,972
Sep 30, 2024 $ 0.0₈151
-12.63%
$ 0 $ 20,498
Sep 29, 2024 $ 0.0₈172
-1.07%
$ 0 $ 20,994
Sep 28, 2024 $ 0.0₈16
-9.42%
$ 0 $ 22,363
Sep 27, 2024 $ 0.0₈176
+0.62%
$ 0 $ 20,777
Sep 26, 2024 $ 0.0₈191
+10.57%
$ 0 $ 13,301
Sep 25, 2024 $ 0.0₈169
-11.23%
$ 0 $ 20,542
Sep 24, 2024 $ 0.0₈19
+4.21%
$ 0 $ 23,470
Sep 23, 2024 $ 0.0₈175
+2.67%
$ 0 $ 21,856
Sep 22, 2024 $ 0.0₈17
-8.07%
$ 0 $ 21,184
Sep 21, 2024 $ 0.0₈184
+12.08%
$ 0 $ 19,987
Sep 20, 2024 $ 0.0₈163
+0.02%
$ 0 $ 22,278
Sep 19, 2024 $ 0.0₈164
+2.30%
$ 0 $ 20,825
Sep 18, 2024 $ 0.0₈156
-9.20%
$ 0 $ 20,486
Sep 17, 2024 $ 0.0₈17
+10.48%
$ 0 $ 15,939
Sep 16, 2024 $ 0.0₈154
-10.99%
$ 0 $ 18,840
Sep 15, 2024 $ 0.0₈173
-0.32%
$ 0 $ 21,363
Sep 14, 2024 $ 0.0₈173
-0.44%
$ 0 $ 18,278
Sep 13, 2024 $ 0.0₈174
+2.11%
$ 0 $ 20,126
Sep 12, 2024 $ 0.0₈171
+2.75%
$ 0 $ 19,282
Sep 11, 2024 $ 0.0₈166
-1.20%
$ 0 $ 19,176
Sep 10, 2024 $ 0.0₈168
+8.80%
$ 0 $ 18,986
Sep 9, 2024 $ 0.0₈155
+3.84%
$ 0 $ 18,923
Sep 8, 2024 $ 0.0₈149
-6.04%
$ 0 $ 16,500
Sep 7, 2024 $ 0.0₈159
+0.99%
$ 0 $ 17,816
Sep 6, 2024 $ 0.0₈156
-3.63%
$ 0 $ 16,909
Sep 5, 2024 $ 0.0₈162
+10.54%
$ 0 $ 17,854
Sep 4, 2024 $ 0.0₈15
-13.46%
$ 0 $ 16,888
Sep 3, 2024 $ 0.0₈173
+7.83%
$ 0 $ 19,281
Sep 2, 2024 $ 0.0₈161
-8.53%
$ 0 $ 15,504
Sep 1, 2024 $ 0.0₈17
-0.25%
$ 0 $ 18,368