Hummingbird Finance Historical Data

HMNG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₈172
+0.31%
$ 0 $ 17,717
Aug 30, 2024 $ 0.0₈173
+9.56%
$ 0 $ 19,002
Aug 29, 2024 $ 0.0₈158
-0.24%
$ 0 $ 19,014
Aug 28, 2024 $ 0.0₈158
-7.49%
$ 0 $ 20,252
Aug 27, 2024 $ 0.0₈171
+5.46%
$ 0 $ 19,549
Aug 26, 2024 $ 0.0₈163
-3.50%
$ 0 $ 19,595
Aug 25, 2024 $ 0.0₈168
-1.29%
$ 0 $ 19,507
Aug 24, 2024 $ 0.0₈172
-1.17%
$ 0 $ 19,358
Aug 23, 2024 $ 0.0₈174
+1.13%
$ 0 $ 19,659
Aug 22, 2024 $ 0.0₈172
+2.55%
$ 0 $ 18,594
Aug 21, 2024 $ 0.0₈183
+8.43%
$ 0 $ 20,069
Aug 20, 2024 $ 0.0₈168
-6.26%
$ 0 $ 20,061
Aug 19, 2024 $ 0.0₈18
+6.95%
$ 0 $ 18,502
Aug 18, 2024 $ 0.0₈168
+3.67%
$ 0 $ 17,043
Aug 17, 2024 $ 0.0₈163
-2.64%
$ 0 $ 19,915
Aug 16, 2024 $ 0.0₈167
-0.68%
$ 0 $ 18,375
Aug 15, 2024 $ 0.0₈168
+8.75%
$ 0 $ 17,662
Aug 14, 2024 $ 0.0₈154
-1.47%
$ 0 $ 18,905
Aug 13, 2024 $ 0.0₈156
+0.84%
$ 0 $ 19,008
Aug 12, 2024 $ 0.0₈155
-5.01%
$ 0 $ 16,488
Aug 11, 2024 $ 0.0₈163
+4.48%
$ 0 $ 17,507
Aug 10, 2024 $ 0.0₈155
-4.48%
$ 0 $ 18,442
Aug 9, 2024 $ 0.0₈162
-5.65%
$ 0 $ 17,580
Aug 8, 2024 $ 0.0₈172
+22.00%
$ 0 $ 20,031
Aug 7, 2024 $ 0.0₈142
+2.75%
$ 0 $ 15,778
Aug 6, 2024 $ 0.0₈137
+10.67%
$ 0 $ 14,649
Aug 5, 2024 $ 0.0₈124
-12.09%
$ 0 $ 15,330
Aug 4, 2024 $ 0.0₈141
-6.28%
$ 0 $ 16,842
Aug 3, 2024 $ 0.0₈151
-2.25%
$ 0 $ 17,971
Aug 2, 2024 $ 0.0₈155
+2.40%
$ 0 $ 16,272
Aug 1, 2024 $ 0.0₈151
-11.48%
$ 0 $ 21,764
Jul 31, 2024 $ 0.0₈171
-2.40%
$ 0 $ 19,340
Jul 30, 2024 $ 0.0₈175
+11.51%
$ 0 $ 21,040
Jul 29, 2024 $ 0.0₈158
-1.34%
$ 0 $ 19,658
Jul 28, 2024 $ 0.0₈16
-8.05%
$ 0 $ 22,725
Jul 27, 2024 $ 0.0₈174
-0.66%
$ 0 $ 19,220
Jul 26, 2024 $ 0.0₈175
-0.06%
$ 0 $ 19,455
Jul 25, 2024 $ 0.0₈176
+5.05%
$ 0 $ 20,284
Jul 24, 2024 $ 0.0₈167
-2.31%
$ 0 $ 19,212
Jul 23, 2024 $ 0.0₈171
-0.83%
$ 0 $ 19,671
Jul 22, 2024 $ 0.0₈171
-2.44%
$ 0 $ 19,618
Jul 21, 2024 $ 0.0₈176
+1.21%
$ 0 $ 20,949
Jul 20, 2024 $ 0.0₈189
+9.14%
$ 0 $ 19,664
Jul 19, 2024 $ 0.0₈172
+5.18%
$ 0 $ 16,527
Jul 18, 2024 $ 0.0₈164
-0.04%
$ 0 $ 7,248
Jun 25, 2024 $ 0.0₈179
-0.69%
$ -- $ 8,245
Jun 24, 2024 $ 0.0₈175
-3.79%
$ 0 $ 17,777
Jun 23, 2024 $ 0.0₈182
+3.84%
$ 0 $ 19,929
Jun 22, 2024 $ 0.0₈17
+0.56%
$ 0 $ 20,256
Jun 21, 2024 $ 0.0₈169
-9.10%
$ 0 $ 18,888