Coinranking
Hummingbird Finance Historical Data
HMNG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2024 | $ 0.0₈186 | +6.64% | ||
| Jun 19, 2024 | $ 0.0₈174 | -5.90% | ||
| Jun 18, 2024 | $ 0.0₈187 | -4.05% | ||
| Jun 17, 2024 | $ 0.0₈195 | +7.16% | ||
| Jun 16, 2024 | $ 0.0₈181 | +0.23% | ||
| Jun 15, 2024 | $ 0.0₈18 | -5.13% | ||
| Jun 14, 2024 | $ 0.0₈19 | +0.70% | ||
| Jun 13, 2024 | $ 0.0₈188 | -3.61% | ||
| Jun 12, 2024 | $ 0.0₈195 | +3.09% | ||
| Jun 11, 2024 | $ 0.0₈19 | -4.84% | ||
| Jun 10, 2024 | $ 0.0₈2 | -0.68% | ||
| Jun 9, 2024 | $ 0.0₈201 | -19.98% | ||
| Jun 8, 2024 | $ 0.0₈263 | -2.22% | ||
| Jun 7, 2024 | $ 0.0₈268 | +4.26% | ||
| Jun 6, 2024 | $ 0.0₈257 | -6.51% | ||
| Jun 5, 2024 | $ 0.0₈273 | -1.85% | ||
| Jun 4, 2024 | $ 0.0₈28 | +22.83% | ||
| Jun 3, 2024 | $ 0.0₈23 | -0.36% | ||
| Jun 2, 2024 | $ 0.0₈23 | -0.99% | ||
| Jun 1, 2024 | $ 0.0₈233 | +1.22% | ||
| May 31, 2024 | $ 0.0₈231 | +9.98% | ||
| May 30, 2024 | $ 0.0₈21 | -6.67% | ||
| May 29, 2024 | $ 0.0₈227 | -0.73% | ||
| May 28, 2024 | $ 0.0₈229 | +0.08% | ||
| May 27, 2024 | $ 0.0₈231 | -0.40% | ||
| May 26, 2024 | $ 0.0₈232 | +10.92% | ||
| May 25, 2024 | $ 0.0₈208 | -17.63% | ||
| May 24, 2024 | $ 0.0₈253 | +16.96% | ||
| May 23, 2024 | $ 0.0₈217 | -10.49% | ||
| May 22, 2024 | $ 0.0₈244 | +8.27% | ||
| May 21, 2024 | $ 0.0₈224 | +5.98% | ||
| May 20, 2024 | $ 0.0₈211 | -0.65% | ||
| May 19, 2024 | $ 0.0₈213 | +9.38% | ||
| May 18, 2024 | $ 0.0₈192 | -9.02% | ||
| May 17, 2024 | $ 0.0₈21 | +4.63% | ||
| May 16, 2024 | $ 0.0₈218 | +7.27% | ||
| May 15, 2024 | $ 0.0₈203 | +3.34% | ||
| May 14, 2024 | $ 0.0₈196 | -11.54% | ||
| May 13, 2024 | $ 0.0₈222 | +6.50% | ||
| May 12, 2024 | $ 0.0₈209 | -8.61% | ||
| May 11, 2024 | $ 0.0₈228 | -1.51% | ||
| May 10, 2024 | $ 0.0₈219 | -7.94% | ||
| May 9, 2024 | $ 0.0₈239 | +1.35% | ||
| May 8, 2024 | $ 0.0₈234 | +9.12% | ||
| May 7, 2024 | $ 0.0₈215 | -1.14% | ||
| May 6, 2024 | $ 0.0₈218 | -1.54% | ||
| May 5, 2024 | $ 0.0₈221 | -11.07% | ||
| May 4, 2024 | $ 0.0₈249 | +13.02% | ||
| May 3, 2024 | $ 0.0₈218 | +3.29% | ||
| May 2, 2024 | $ 0.0₈21 | -8.36% | ||