Hummingbird Finance Historical Data

HMNG
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₁₂473
+0.00%
$ -- $ 0
Aug 11 $ 0.0₈3
-0.02%
$ -- $ 25,452
Aug 4 $ 0.0₈3
-0.02%
$ 0 $ 40,526
Jul 28 $ 0.0₈3
+0.00%
$ 0 $ 47,419
Jul 21 $ 0.0₈3
+0.05%
$ 0 $ 40,829
Jul 14 $ 0.0₈3
-0.01%
$ 0 $ 40,678
Jul 7 $ 0.0₈3
+0.01%
$ 0 $ 40,602
Jun 30 $ 0.0₈3
-0.01%
$ 0 $ 40,791
Jun 23 $ 0.0₈3
-0.01%
$ 0 $ 41,056
Jun 16 $ 0.0₈3
-0.01%
$ 0 $ 39,238
Jun 9 $ 0.0₈3
+0.00%
$ 0 $ 40,147
Jun 2 $ 0.0₈3
+0.02%
$ 0 $ 40,943
May 26 $ 0.0₈3
+0.00%
$ 0 $ 45,071
May 19 $ 0.0₈3
-0.04%
$ 0 $ 40,905
May 12 $ 0.0₈3
+0.12%
$ 0 $ 40,353
May 5 $ 0.0₈3
-0.11%
$ 0 $ 40,661
Apr 28 $ 0.0₈3
-0.03%
$ 0 $ 71,000
Apr 21 $ 0.0₈3
+0.05%
$ 0 $ 45,980
Apr 14 $ 0.0₈3
-0.02%
$ 0 $ 40,716
Apr 7 $ 0.0₈3
+89.01%
$ 0 $ 65,605
Mar 31 $ 0.0₈164
-45.24%
$ 0 $ 92,254
Mar 24 $ 0.0₈3
+93.91%
$ 0 $ 71,479
Mar 17 $ 0.0₈188
-3.00%
$ 0 $ 131,088
Mar 10 $ 0.0₈184
-38.50%
$ 0 $ 123,951
Mar 3 $ 0.0₈3
+35.82%
$ 0 $ 99,489
Feb 24 $ 0.0₈22
-13.03%
$ 0 $ 155,882
Feb 17 $ 0.0₈257
-3.38%
$ 0 $ 152,109
Feb 10 $ 0.0₈285
+25.21%
$ 0 $ 166,658
Feb 3 $ 0.0₈25
-9.08%
$ 0 $ 94,249
Jan 27 $ 0.0₈275
-15.58%
$ 0 $ 182,856
Jan 20 $ 0.0₈285
-2.70%
$ 0 $ 148,669
Jan 13 $ 0.0₈32
+8.53%
$ 0 $ 148,479
Jan 6 $ 0.0₈295
-4.54%
$ 0 $ 145,989
Dec 30 $ 0.0₈336
+11.12%
$ 0 $ 149,248
Dec 23 $ 0.0₈318
+2.82%
$ 0 $ 149,658
Dec 16 $ 0.0₈289
-9.33%
$ 0 $ 147,137
Dec 9 $ 0.0₈349
+1.74%
$ 0 $ 148,497
Dec 2 $ 0.0₈344
+45.41%
$ 0 $ 154,264
Nov 25 $ 0.0₈238
-10.67%
$ 0 $ 158,639
Nov 18 $ 0.0₈208
-3.40%
$ 0 $ 129,196
Nov 11 $ 0.0₈216
+25.13%
$ 0 $ 132,323
Nov 4 $ 0.0₈162
+12.27%
$ 0 $ 120,084
Oct 28 $ 0.0₈157
+3.41%
$ 0 $ 143,810
Oct 21 $ 0.0₈15
-5.09%
$ 0 $ 124,024
Oct 14 $ 0.0₈157
+5.52%
$ 0 $ 148,510
Oct 7 $ 0.0₈163
+1.33%
$ 0 $ 121,632
Sep 30 $ 0.0₈147
-15.07%
$ 0 $ 117,617
Sep 23 $ 0.0₈16
-6.23%
$ 0 $ 122,310
Sep 16 $ 0.0₈184
+6.60%
$ 0 $ 118,356
Sep 9 $ 0.0₈173
+16.36%
$ 0 $ 114,771
Download