LUMEN Historical Data

LUMEN Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅709
-0.30%
$ -- $ 36
May 24, 2026 $ 0.0₅731
+0.43%
$ -- $ 0
May 23, 2026 $ 0.0₅716
-0.08%
$ -- $ 55
May 22, 2026 $ 0.0₅759
-0.27%
$ -- $ 74
May 21, 2026 $ 0.0₅729
+0.08%
$ -- $ 58
May 20, 2026 $ 0.0₅746
+22.73%
$ 7,457 $ 237
May 19, 2026 $ 0.0₅601
-0.28%
$ -- $ 5
May 18, 2026 $ 0.0₅601
+0.17%
$ -- $ 0.01
May 17, 2026 $ 0.0₅607
-0.29%
$ -- $ 0
May 16, 2026 $ 0.0₅62
+0.08%
$ -- $ 222
May 15, 2026 $ 0.0₅725
+0.01%
$ -- $ 0
May 14, 2026 $ 0.0₅714
-0.29%
$ -- $ 28
May 13, 2026 $ 0.0₅744
-0.06%
$ -- $ 9
May 12, 2026 $ 0.0₅765
+0.14%
$ -- $ 0.1
May 11, 2026 $ 0.0₅75
-0.09%
$ -- $ 14
May 10, 2026 $ 0.0₅734
+0.40%
$ -- $ 312
May 9, 2026 $ 0.0₅698
-0.07%
$ -- $ 25
May 8, 2026 $ 0.0₅675
+0.01%
$ -- $ 494
May 7, 2026 $ 0.0₅713
-26.30%
$ -- $ 564
May 6, 2026 $ 0.0₅948
+0.35%
$ -- $ 108
May 5, 2026 $ 0.0₅971
+0.20%
$ -- $ 253
May 4, 2026 $ 0.0000106
+10.34%
$ 10,627 $ 249
May 3, 2026 $ 0.0₅972
-1.06%
$ -- $ 218
May 2, 2026 $ 0.0₅926
+5.17%
$ -- $ 174
May 1, 2026 $ 0.0₅885
-0.14%
$ -- $ 18
Apr 30, 2026 $ 0.0₅877
+0.37%
$ -- $ 158
Apr 29, 2026 $ 0.0₅818
-3.26%
$ 8,179 $ 125
Apr 28, 2026 $ 0.0₅846
-0.40%
$ -- $ 0
Apr 27, 2026 $ 0.0₅88
+0.53%
$ -- $ 179
Apr 26, 2026 $ 0.0₅952
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₅953
+0.07%
$ -- $ 46
Apr 24, 2026 $ 0.0₅974
+0.07%
$ -- $ 8
Apr 23, 2026 $ 0.0₅97
-0.85%
$ -- $ 10
Apr 22, 2026 $ 0.0₅978
+0.32%
$ -- $ 64
Apr 21, 2026 $ 0.0₅997
+0.33%
$ -- $ 0
Apr 20, 2026 $ 0.0₅98
-0.29%
$ -- $ 322
Apr 19, 2026 $ 0.0000113
-2.17%
$ 11,299 $ 186
Apr 18, 2026 $ 0.0000122
-0.06%
$ -- $ 99
Apr 17, 2026 $ 0.0000126
-3.29%
$ -- $ 357
Apr 16, 2026 $ 0.0000127
+4.03%
$ 12,661 $ 262
Apr 15, 2026 $ 0.0000106
+4.46%
$ 10,624 $ 121
Apr 14, 2026 $ 0.0000104
-0.29%
$ -- $ 0
Apr 13, 2026 $ 0.0₅993
+0.03%
$ -- $ 101
Apr 12, 2026 $ 0.0000107
-0.06%
$ -- $ 8
Apr 11, 2026 $ 0.0000107
+0.27%
$ -- $ 208
Apr 10, 2026 $ 0.0000104
+24.72%
$ -- $ 318
Apr 9, 2026 $ 0.0₅856
-0.17%
$ -- $ 53
Apr 8, 2026 $ 0.0₅905
-0.57%
$ -- $ 56
Apr 7, 2026 $ 0.0₅871
-0.08%
$ -- $ 1
Download